Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 148.9 | 0.0 | - | - | 150.0 | 150.0 | 147.2 | 125 | 1392 | 148.9 | 49.07 | 0.00 | +0.00% | |
E | ส.ค.-18 | 150.0 | -0.2 | - | 175.0 | 150.0 | 150.6 | 150.0 | 31 | 375 | 150.2 | 49.44 | -0.07 | -0.13% | |
E | ก.ย.-18 | 153.5 | 0.6 | - | - | 152.5 | 153.9 | 152.5 | 18 | 466 | 152.9 | 50.59 | 0.20 | +0.39% | |
E | ต.ค.-18 | 154.7 | 1.0 | - | - | 156.0 | 156.0 | 154.7 | 5 | 220 | 153.7 | 50.98 | 0.33 | +0.65% | |
E | พ.ย.-18 | 156.3 | 1.7 | - | - | 158.0 | 158.0 | 156.3 | 2 | 558 | 154.6 | 51.51 | 0.56 | +1.10% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 620 | 156.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 187 | 159.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 52 | 162.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 100 | 166.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 173 | 167.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 69 | 168.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 27 | 169.0 | #VALUE! | #VALUE! | #VALUE! | |
181 | 4,239 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 133.2 | 0.7 | - | 147.1 | 133.9 | 134.7 | 132.1 | 963 | 3363 | 132.5 | 43.90 | 0.23 | +0.53% | |
E | ส.ค.-18 | 133.0 | 0.7 | - | - | 134.0 | 134.6 | 132.2 | 732 | 13852 | 132.3 | 43.83 | 0.23 | +0.53% | |
E | ก.ย.-18 | 134.2 | 1.0 | - | 137.0 | 135.0 | 135.5 | 133.2 | 1083 | 16954 | 133.2 | 44.23 | 0.33 | +0.75% | |
E | ต.ค.-18 | 135.5 | 1.2 | - | 138.0 | 136.0 | 137.0 | 134.5 | 1193 | 14013 | 134.3 | 44.66 | 0.40 | +0.89% | |
E | พ.ย.-18 | 136.9 | 1.7 | - | 139.0 | 137.0 | 138.2 | 135.6 | 829 | 14547 | 135.2 | 45.12 | 0.56 | +1.26% | |
E | ธ.ค.-18 | 138.2 | 1.9 | - | 140.0 | 138.4 | 139.5 | 137.0 | 991 | 13010 | 136.3 | 45.55 | 0.63 | +1.39% | |
E | ม.ค.-19 | 139.2 | 1.9 | - | 141.0 | 139.5 | 140.4 | 137.9 | 630 | 8893 | 137.3 | 45.88 | 0.63 | +1.38% | |
E | ก.พ.-19 | 140.6 | 1.8 | - | 142.0 | 141.1 | 142.0 | 139.1 | 359 | 2489 | 138.8 | 46.34 | 0.59 | +1.30% | |
E | มี.ค.-19 | 141.4 | 2.1 | - | 151.5 | 142.3 | 142.3 | 141.2 | 169 | 1486 | 139.3 | 46.60 | 0.69 | +1.51% | |
E | เม.ย.-19 | 143.1 | 3.3 | - | - | 143.3 | 143.3 | 141.1 | 169 | 958 | 139.8 | 47.16 | 1.09 | +2.36% | |
E | พ.ค.-19 | 144.5 | 2.8 | 143.0 | - | 144.0 | 144.5 | 143.0 | 234 | 386 | 141.7 | 47.62 | 0.92 | +1.98% | |
E | มิ.ย.-19 | 144.5 | 0.9 | - | - | 146.2 | 146.2 | 144.4 | 20 | 210 | 143.6 | 47.62 | 0.30 | +0.63% | |
4594 | 90161 |