Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 146.2 | 0.2 | 0.1 | 146.2 | 146.3 | 146.2 | 30 | 210 | 146.0 | 44.55 | 0.06 | +0.14% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 316 | 146.0 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | 148.5 | 0.2 | 0.1 | 147.6 | 150.3 | 147.6 | 17 | 295 | 148.3 | 45.26 | 0.06 | +0.13% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 340 | 149.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 150.1 | -0.7 | -0.5 | 152.8 | 152.8 | 150.1 | 6 | 305 | 150.8 | 45.74 | -0.21 | -0.46% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 152.3 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 154.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 155.8 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 157.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 157.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.2 | 0 | 0 | 00 | ||
53 | 1,584 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 132.9 | 0.3 | 0.2 | 131.9 | 133.4 | 131.0 | 692 | 2871 | 132.6 | 40.50 | 0.09 | +0.23% | ||
E | พ.ย.-19 | 133.9 | 0.4 | 0.3 | 132.0 | 134.3 | 132.0 | 1050 | 9453 | 133.5 | 40.81 | 0.12 | +0.30% | ||
E | ธ.ค.-19 | 134.7 | 0.7 | 0.5 | 133.3 | 135.0 | 132.5 | 1477 | 13193 | 134.0 | 41.05 | 0.21 | +0.52% | ||
E | ม.ค.-20 | 151.5 | 0.6 | 0.4 | 134.0 | 135.8 | 133.5 | 1284 | 14662 | 134.9 | 46.17 | 0.18 | +0.44% | ||
E | ก.พ.-20 | 136.0 | 0.6 | 0.4 | 134.9 | 136.4 | 134.9 | 765 | 7737 | 135.4 | 41.45 | 0.18 | +0.44% | ||
E | มี.ค.-20 | 136.8 | 0.6 | 0.4 | 135.2 | 137.1 | 135.2 | 167 | 5677 | 136.2 | 41.69 | 0.18 | +0.44% | ||
E | เม.ย.-20 | 130.1 | -6.4 | -4.7 | 136.1 | 138.0 | 130.1 | 447 | 5609 | 136.5 | 39.65 | -1.95 | -4.69% | ||
E | พ.ค.-20 | 138.8 | 0.6 | 0.4 | 137.2 | 139.1 | 137.2 | 295 | 3827 | 138.2 | 42.30 | 0.18 | +0.43% | ||
E | มิ.ย.-20 | 139.7 | 0.8 | 0.6 | 139.4 | 139.9 | 139.2 | 80 | 1639 | 138.9 | 42.57 | 0.24 | +0.58% | ||
E | ก.ค.-20 | 139.9 | 0.5 | 0.4 | 139.9 | 139.9 | 139.9 | 31 | 1175 | 139.4 | 42.63 | 0.15 | +0.36% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 10 | 286 | 140.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 4 | 45 | 141.1 | 0 | 0 | 00 | ||
3083 | 66174 |