RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 47.9 | 48.9 | - | - | - | 20 | 47.25 | 47.6 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 49.5 | 49.5 | 49.5 | 49 | 50 | 49.5 | +1.80 (+3.77%) | 4 | 4 | 47.7 | 49.5 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 49.4 | 50.4 | - | - | - | - | 48.6 | 49 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 50.4 | 50.4 | 50.2 | 49.8 | 50.8 | 50.3 | +0.20 (+0.40%) | 25 | 8 | 50.1 | 50.3 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 50.4 | 50.4 | 50.1 | 49.8 | 50.8 | 50.3 | +0.20 (+0.40%) | 25 | 23 | 50.1 | 50.3 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 50.7 | 51 | 50.7 | 50.3 | 51.3 | 50.8 | +0.10 (+0.20%) | 57 | 34 | 50.7 | 50.8 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 50.7 | 50.8 | 50.5 | 50.3 | 52.3 | 50.8 | +0.10 (+0.20%) | 57 | 22 | 50.7 | 50.8 |
รวม RSS3D Futures | 168 | 111 |