Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 233.5 | -1.3 | -0.6 | 233.5 | 233.5 | 233.5 | 1 | 77 | 234.8 | 85.86 | -0.48 | -0.55% | ||
E | มิ.ย.-24 | 223.1 | -1.0 | -0.5 | 223.1 | 223.1 | 223.1 | 4 | 163 | 224.1 | 82.04 | -0.37 | -0.45% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 138 | 213.4 | 0 | 0 | 00 | ||
E | ส.ค.-24 | 208.1 | -1.0 | -0.5 | 208.1 | 208.1 | 208.1 | 4 | 35 | 209.1 | 76.52 | -0.37 | -0.48% | ||
E | ก.ย.-24 | 202.6 | -1.7 | -0.8 | 202.6 | 202.6 | 202.6 | 5 | 51 | 204.3 | 74.50 | -0.63 | -0.83% | ||
E | ต.ค.-24 | 201.5 | -0.2 | -0.1 | 201.5 | 201.5 | 201.5 | 5 | 5 | 201.7 | 74.10 | -0.07 | -0.10% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.5 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.5 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.5 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.5 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.5 | 0 | 0 | 00 | ||
19 | 469 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 160.9 | -0.8 | -0.5 | 161.8 | 161.8 | 160.8 | 1173 | 3175 | 161.7 | 59.17 | -0.29 | -0.49% | ||
E | มิ.ย.-24 | 162.2 | -0.6 | -0.4 | 163.2 | 163.2 | 161.3 | 4253 | 20939 | 162.8 | 59.65 | -0.22 | -0.37% | ||
E | ก.ค.-24 | 163.2 | -0.8 | -0.5 | 163.7 | 164.5 | 162.5 | 5748 | 25388 | 164.0 | 60.01 | -0.29 | -0.49% | ||
E | ส.ค.-24 | 151.5 | -0.8 | -0.5 | 165.3 | 165.4 | 163.3 | 3267 | 13793 | 164.9 | 55.71 | -0.29 | -0.49% | ||
E | ก.ย.-24 | 165.1 | -0.8 | -0.5 | 166.4 | 166.4 | 164.3 | 2665 | 7346 | 165.9 | 60.71 | -0.29 | -0.48% | ||
E | ต.ค.-24 | 165.9 | -1.1 | -0.7 | 167.3 | 167.4 | 165.8 | 601 | 3820 | 167.0 | 61.01 | -0.40 | -0.66% | ||
E | พ.ย.-24 | 166.6 | -1.4 | -0.8 | 168.4 | 168.4 | 166.2 | 1348 | 2312 | 168.0 | 61.26 | -0.51 | -0.83% | ||
E | ธ.ค.-24 | 168.0 | -0.8 | -0.5 | 168.3 | 168.3 | 167.2 | 257 | 632 | 168.8 | 61.78 | -0.29 | -0.47% | ||
E | ม.ค.-25 | 168.2 | -1.3 | -0.8 | 168.3 | 168.6 | 168.2 | 10 | 486 | 169.5 | 61.85 | -0.48 | -0.77% | ||
E | ก.พ.-25 | 169.0 | -1.2 | -0.7 | 168.9 | 169.2 | 168.9 | 10 | 408 | 170.2 | 62.15 | -0.44 | -0.71% | ||
E | มี.ค.-25 | 169.3 | -1.5 | -0.9 | 169.7 | 169.7 | 169.3 | 6 | 68 | 170.8 | 62.26 | -0.55 | -0.88% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 3 | 171.4 | 0 | 0 | 00 | ||
19338 | 78370 |