Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 161.7 | 3.0 | 1.9 | 159.0 | 161.7 | 159.0 | 17 | 586 | 158.7 | 50.67 | 0.94 | +1.89% | ||
E | พ.ค.-20 | 165.0 | 7.1 | 4.5 | 160.0 | 165.0 | 160.0 | 9 | 366 | 157.9 | 51.70 | 2.22 | +4.50% | ||
E | มิ.ย.-20 | 163.0 | 4.3 | 2.7 | 163.0 | 163.0 | 163.0 | 4 | 346 | 158.7 | 51.08 | 1.35 | +2.71% | ||
E | ก.ค.-20 | 164.5 | 4.5 | 2.8 | 159.5 | 164.5 | 159.5 | 11 | 192 | 160.0 | 51.55 | 1.41 | +2.81% | ||
E | ส.ค.-20 | 160.4 | 1.0 | 0.6 | 160.4 | 160.4 | 160.4 | 4 | 26 | 159.4 | 50.26 | 0.31 | +0.63% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 158.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 159.5 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.5 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.5 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.5 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.5 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
45 | 1,519 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 131.2 | 3.4 | 2.7 | 123.7 | 132.3 | 123.6 | 2406 | 8969 | 127.8 | 41.11 | 1.07 | +2.66% | ||
E | พ.ค.-20 | 131.6 | 3.5 | 2.7 | 124.5 | 132.7 | 123.2 | 3063 | 17675 | 128.1 | 41.24 | 1.10 | +2.73% | ||
E | มิ.ย.-20 | 132.4 | 3.7 | 2.9 | 124.0 | 133.3 | 124.0 | 3369 | 16498 | 128.7 | 41.49 | 1.16 | +2.87% | ||
E | ก.ค.-20 | 151.5 | 3.8 | 2.9 | 126.0 | 134.0 | 125.1 | 2068 | 10731 | 129.5 | 47.47 | 1.19 | +2.93% | ||
E | ส.ค.-20 | 134.1 | 3.4 | 2.6 | 126.7 | 134.7 | 126.7 | 1851 | 6121 | 130.7 | 42.02 | 1.07 | +2.60% | ||
E | ก.ย.-20 | 134.9 | 3.3 | 2.5 | 127.6 | 135.6 | 127.6 | 1094 | 4452 | 131.6 | 42.27 | 1.03 | +2.51% | ||
E | ต.ค.-20 | 135.7 | 3.1 | 2.3 | 130.0 | 136.7 | 130.0 | 440 | 2210 | 132.6 | 42.52 | 0.97 | +2.34% | ||
E | พ.ย.-20 | 136.5 | 2.9 | 2.2 | 131.6 | 137.5 | 131.6 | 391 | 2154 | 133.6 | 42.77 | 0.91 | +2.17% | ||
E | ธ.ค.-20 | 137.4 | 2.9 | 2.2 | 132.0 | 138.0 | 132.0 | 492 | 2006 | 134.5 | 43.05 | 0.91 | +2.16% | ||
E | ม.ค.-21 | 138.4 | 3.0 | 2.2 | 131.6 | 139.1 | 131.6 | 35 | 828 | 135.4 | 43.37 | 0.94 | +2.22% | ||
E | ก.พ.-21 | 134.6 | -2.0 | -1.5 | 132.5 | 134.6 | 132.5 | 5 | 82 | 136.6 | 42.18 | -0.63 | -1.46% | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
6376 | 71726 |