Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 212.0 | 1.7 | 0.8 | 210.0 | 212.0 | 210.0 | 6 | 62 | 210.3 | 73.19 | 0.59 | +0.81% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 204.0 | 0 | 0 | 00 | ||
E | ส.ค.-22 | 200.7 | 1.1 | 0.6 | 200.7 | 200.7 | 200.7 | 5 | 125 | 199.6 | 69.29 | 0.38 | +0.55% | ||
E | ก.ย.-22 | 197.1 | -0.4 | -0.2 | 196.1 | 197.1 | 196.1 | 8 | 198 | 197.5 | 68.05 | -0.14 | -0.20% | ||
E | ต.ค.-22 | 195.1 | -1.2 | -0.6 | 198.6 | 198.6 | 195.1 | 25 | 49 | 196.3 | 67.36 | -0.41 | -0.61% | ||
E | พ.ย.-22 | 195.8 | 0.6 | 0.3 | 195.8 | 195.8 | 195.8 | 5 | 10 | 195.2 | 67.60 | 0.21 | +0.31% | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.2 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.5 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.8 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.8 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.8 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.3 | 0 | 0 | 00 | ||
49 | 549 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 162.6 | 3.4 | 2.1 | 161.0 | 162.8 | 161.0 | 1050 | 3188 | 159.2 | 56.14 | 1.17 | +2.14% | ||
E | ก.ค.-22 | 161.6 | 3.6 | 2.3 | 160.8 | 162.0 | 159.7 | 3417 | 9773 | 158.0 | 55.79 | 1.24 | +2.28% | ||
E | ส.ค.-22 | 160.6 | 3.3 | 2.1 | 158.6 | 161.0 | 158.6 | 2821 | 7855 | 157.3 | 55.45 | 1.14 | +2.10% | ||
E | ก.ย.-22 | 151.5 | 3.8 | 2.4 | 158.7 | 161.1 | 158.7 | 2207 | 6038 | 157.1 | 52.31 | 1.31 | +2.42% | ||
E | ต.ค.-22 | 160.9 | 3.1 | 2.0 | 159.6 | 161.7 | 159.5 | 992 | 4548 | 157.8 | 55.55 | 1.07 | +1.96% | ||
E | พ.ย.-22 | 162.0 | 3.4 | 2.1 | 160.7 | 162.4 | 160.7 | 1167 | 3254 | 158.6 | 55.93 | 1.17 | +2.14% | ||
E | ธ.ค.-22 | 162.5 | 3.0 | 1.9 | 162.1 | 162.9 | 161.7 | 356 | 2531 | 159.5 | 56.10 | 1.04 | +1.88% | ||
E | ม.ค.-23 | 163.2 | 3.5 | 2.2 | 163.7 | 163.7 | 163.1 | 16 | 1561 | 159.7 | 56.34 | 1.21 | +2.19% | ||
E | ก.พ.-23 | 164.0 | 3.3 | 2.1 | 164.0 | 164.0 | 164.0 | 11 | 652 | 160.7 | 56.62 | 1.14 | +2.05% | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 513 | 161.5 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 1 | 278 | 162.3 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 190 | 163.2 | 0 | 0 | 00 | ||
12040 | 40381 |