Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 144.0 | -1.0 | -0.7 | 145.0 | 145.2 | 144.0 | 11 | 277 | 145.0 | 43.58 | -0.30 | -0.69% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 325 | 145.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 145.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 148.0 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 152.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 155.6 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 156.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 158.0 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 158.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.0 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 158.1 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.1 | 0 | 0 | 00 | ||
11 | 1,530 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 131.2 | 0.3 | 0.2 | 131.0 | 132.0 | 131.0 | 741 | 3785 | 130.9 | 39.71 | 0.09 | +0.23% | ||
E | ธ.ค.-19 | 131.8 | 0.5 | 0.4 | 131.8 | 132.6 | 131.6 | 450 | 11491 | 131.3 | 39.89 | 0.15 | +0.38% | ||
E | ม.ค.-20 | 132.6 | 0.2 | 0.2 | 133.2 | 133.5 | 132.5 | 630 | 16680 | 132.4 | 40.13 | 0.06 | +0.15% | ||
E | ก.พ.-20 | 151.5 | 0.4 | 0.3 | 134.0 | 134.3 | 133.3 | 760 | 11235 | 133.0 | 45.85 | 0.12 | +0.30% | ||
E | มี.ค.-20 | 134.0 | 0.2 | 0.2 | 135.0 | 135.0 | 134.0 | 484 | 8375 | 133.8 | 40.56 | 0.06 | +0.15% | ||
E | เม.ย.-20 | 134.7 | 0.2 | 0.2 | 135.4 | 135.8 | 134.7 | 342 | 6731 | 134.5 | 40.77 | 0.06 | +0.15% | ||
E | พ.ค.-20 | 135.6 | 0.1 | 0.1 | 136.3 | 136.6 | 135.6 | 220 | 5492 | 135.5 | 41.04 | 0.03 | +0.07% | ||
E | มิ.ย.-20 | 136.9 | 0.3 | 0.2 | 137.7 | 137.7 | 136.7 | 197 | 2887 | 136.6 | 41.43 | 0.09 | +0.22% | ||
E | ก.ค.-20 | 137.6 | 0.2 | 0.2 | 138.3 | 138.3 | 137.5 | 73 | 1628 | 137.4 | 41.64 | 0.06 | +0.15% | ||
E | ส.ค.-20 | 138.0 | 0.2 | 0.2 | 138.0 | 138.1 | 138.0 | 36 | 510 | 137.8 | 41.77 | 0.06 | +0.15% | ||
E | ก.ย.-20 | 138.7 | 0.3 | 0.2 | 138.7 | 138.7 | 138.7 | 4 | 637 | 138.4 | 41.98 | 0.09 | +0.22% | ||
E | ต.ค.-20 | 139.5 | 0.5 | 0.4 | 139.5 | 139.5 | 139.5 | 27 | 140 | 139.0 | 42.22 | 0.15 | +0.36% | ||
2143 | 69591 |