Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 331.8 | 332.5 | 332.5 | 332.5 | 332.5 | 0.7 | 2 | 331.8 | 0.21 | 73.40 | 0.17 |
May-24 | 323 | 321 | 321 | 321 | 321 | -2 | 1 | 323 | -0.62 | 70.65 | -0.48 |
Jun-24 | 314.2 | 0 | 0 | 0 | 0 | 0 | 0 | 314.2 | 0.00 | -6.00 | 0.00 |
Jul-24 | 312.1 | 311.5 | 312.2 | 312.2 | 312.2 | 0.1 | 2 | 312.1 | 0.03 | 68.55 | 0.02 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
312.2 | 311 | 311.9 | 310.6 | 310.6 | -1.6 | 12 | 312.2 | -0.51 | 68.17 | -0.38 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
310.8 | 310 | 310.5 | 308.1 | 308 | -2.8 | 40 | 310.8 | -0.90 | 67.55 | -0.67 | |
รวม JRF Futures | 57 |