RSS3D Futures | ||||||||||||
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 62.3 | 62.9 | 62.3 | 62.1 | 63.1 | 62.9 | +0.60 (+0.96%) | 40 | 4 | 62.3 | 62.9 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 61.2 | 61.6 | 61 | 60.8 | 61.8 | 61.4 | - | 42 | 8 | 61.4 | 61.4 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 56 | 56.4 | 56 | 55.7 | 56.7 | 56.4 | +0.45 (+0.80%) | 46 | 12 | 55.95 | 56.4 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 55.3 | 55.9 | 55.3 | 55.1 | 56.1 | 55.9 | +0.55 (+0.99%) | 48 | 8 | 55.35 | 55.9 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 55.3 | 55.6 | 55 | 54.8 | 55.8 | 55.4 | -0.80 (-1.42%) | 66 | 24 | 56.2 | 55.4 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 55.3 | 55.5 | 55.1 | 54.8 | 55.8 | 55.4 | -0.90 (-1.60%) | 68 | 20 | 56.3 | 55.4 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 54.85 | 54.9 |
รวม RSS3D Futures | 310 | 76 |