Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 172.8 | 0.6 | 0.4 | 172.0 | 172.8 | 172.0 | 32 | 482 | 172.2 | 55.12 | 0.19 | +0.35% | ||
E | มิ.ย.-19 | 174.0 | 1.5 | 0.9 | 174.0 | 174.0 | 174.0 | 1 | 1037 | 172.5 | 55.51 | 0.48 | +0.87% | ||
E | เม.ย.-19 | 173.5 | 2.9 | 1.7 | 173.5 | 173.5 | 173.5 | 1 | 326 | 170.6 | 55.35 | 0.93 | +1.70% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 75 | 168.7 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 166 | 168.7 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 169.4 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 170.2 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 170.9 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 171.7 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 172.4 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 173.2 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 5 | 2 | 172.0 | 0 | 0 | 00 | ||
39 | 2,194 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 151.4 | 0.2 | 0.1 | 150.2 | 151.7 | 150.2 | 717 | 3982 | 151.2 | 48.30 | 0.06 | +0.13% | ||
E | มิ.ย.-19 | 151.0 | 0.3 | 0.2 | 151.6 | 151.6 | 150.4 | 883 | 9116 | 150.7 | 48.17 | 0.10 | +0.20% | ||
E | ก.ค.-19 | 149.5 | -0.1 | -0.1 | 150.3 | 150.3 | 149.2 | 651 | 11350 | 149.6 | 47.69 | -0.03 | -0.07% | ||
E | ส.ค.-19 | 149.7 | 0.1 | 0.1 | 150.4 | 150.4 | 149.3 | 336 | 12105 | 149.6 | 47.75 | 0.03 | +0.07% | ||
E | ก.ย.-19 | 149.9 | -0.1 | -0.1 | 150.2 | 150.5 | 149.3 | 759 | 14851 | 150.0 | 47.82 | -0.03 | -0.07% | ||
E | ต.ค.-19 | 150.2 | -0.2 | -0.1 | 150.8 | 150.8 | 150.1 | 525 | 10180 | 150.4 | 47.91 | -0.06 | -0.13% | ||
E | พ.ย.-19 | 151.1 | -0.1 | -0.1 | 151.6 | 151.6 | 151.0 | 93 | 7731 | 151.2 | 48.20 | -0.03 | -0.07% | ||
E | ธ.ค.-19 | 152.2 | ? | ? | 152.7 | 152.9 | 152.0 | 188 | 7329 | 152.2 | 48.55 | 0 | 00 | ||
E | ม.ค.-20 | 153.3 | -0.2 | -0.1 | 153.7 | 153.7 | 153.2 | 45 | 3889 | 153.5 | 48.90 | -0.06 | -0.13% | ||
E | ก.พ.-20 | 154.3 | 0.2 | 0.1 | 154.6 | 154.8 | 154.3 | 27 | 1062 | 154.1 | 49.22 | 0.06 | +0.13% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 665 | 154.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | 156.4 | 0.2 | 0.1 | 156.4 | 156.4 | 156.4 | 2 | 381 | 154.7 | 49.89 | 0.06 | +0.13% | ||
1975 | 82641 |