RSS3D Futures | ||||||||||||
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 53.5 | 54.2 | - | - | - | 12 | 53.75 | - |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 54 | 55 | - | - | - | 200 | 53.6 | - |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 53.5 | 54.5 | - | - | - | 182 | 53.1 | - |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 54.4 | 54.7 | 54 | 53.8 | 54.8 | 54.5 | +0.30 (+0.55%) | 24 | 6 | 54.2 | - |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 54.3 | 54.7 | 54.3 | 53.8 | 54.8 | 54.5 | +0.50 (+0.93%) | 42 | 5 | 54 | - |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 54.2 | 54.7 | 54.2 | 53.8 | 54.8 | 54.4 | +0.30 (+0.55%) | 32 | 5 | 54.1 | - |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 53.7 | 54.7 | 53.7 | 53.3 | 55.3 | 54.3 | +0.80 (+1.50%) | 64 | - | 53.5 | - |
รวม RSS3D Futures | 162 | 410 |