Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-21 | 245.0 | -0.8 | -0.3 | 245.0 | 245.0 | 245.0 | 4 | 87 | 245.8 | 75.44 | -0.25 | -0.33% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 151 | 245.0 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 55 | 244.3 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 244.3 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 244.5 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 49 | 244.7 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 6 | 245.0 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 3 | 245.2 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 247.8 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 247.8 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 247.8 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 247.8 | 0 | 0 | 00 | ||
4 | 365 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-21 | 178.3 | 0.0 | ? | 180.0 | 180.2 | 175.7 | 941 | 3164 | 178.3 | 54.90 | 0.00 | +0.00% | ||
E | พ.ค.-21 | 178.4 | -0.1 | -0.1 | 180.5 | 181.0 | 176.6 | 1858 | 9853 | 178.5 | 54.93 | -0.03 | -0.06% | ||
E | มิ.ย.-21 | 179.4 | 0.1 | 0.1 | 181.0 | 181.9 | 177.6 | 2209 | 10540 | 179.3 | 55.24 | 0.03 | +0.06% | ||
E | ก.ค.-21 | 151.5 | ? | ? | 182.3 | 182.3 | 178.5 | 953 | 5883 | 180.0 | 46.65 | 0 | 00 | ||
E | ส.ค.-21 | 181.3 | 0.3 | 0.2 | 182.5 | 182.8 | 179.5 | 823 | 4715 | 181.0 | 55.82 | 0.09 | +0.17% | ||
E | ก.ย.-21 | 182.0 | 0.3 | 0.2 | 184.0 | 184.0 | 181.1 | 193 | 4400 | 181.7 | 56.04 | 0.09 | +0.17% | ||
E | ต.ค.-21 | 182.4 | 0.3 | 0.2 | 183.8 | 183.9 | 180.6 | 93 | 2615 | 182.1 | 56.16 | 0.09 | +0.16% | ||
E | พ.ย.-21 | 182.8 | 0.1 | 0.1 | 184.4 | 184.4 | 182.4 | 219 | 2706 | 182.7 | 56.28 | 0.03 | +0.05% | ||
E | ธ.ค.-21 | 183.1 | ? | ? | 184.9 | 184.9 | 181.5 | 65 | 2106 | 183.1 | 56.38 | 0 | 00 | ||
E | ม.ค.-22 | 183.6 | 0.1 | 0.1 | 183.2 | 184.7 | 183.2 | 35 | 1253 | 183.5 | 56.53 | 0.03 | +0.05% | ||
E | ก.พ.-22 | 185.7 | 0.9 | 0.5 | 185.7 | 185.7 | 185.7 | 1 | 892 | 184.8 | 57.18 | 0.28 | +0.49% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 185.0 | 0 | 0 | 00 | ||
7390 | 48162 |