Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 148.5 | 0.0 | 0.0 | 149.0 | 149.9 | 148.5 | 39 | 215 | 148.5 | 44.88 | 0.00 | +0.00% | ||
E | ธ.ค.-19 | 144.0 | -2.1 | -1.4 | 143.5 | 146.5 | 143.5 | 17 | 328 | 146.1 | 43.52 | -0.63 | -1.44% | ||
E | ม.ค.-20 | 145.0 | -2.7 | -1.8 | 147.5 | 147.5 | 145.0 | 2 | 365 | 147.7 | 43.83 | -0.82 | -1.83% | ||
E | ก.พ.-20 | 146.0 | -3.8 | -2.5 | 146.0 | 146.0 | 146.0 | 1 | 388 | 149.8 | 44.13 | -1.15 | -2.54% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 133 | 153.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 156.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 158.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 159.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 159.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 159.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.2 | 0 | 0 | 00 | ||
59 | 1,529 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 130.8 | -0.9 | -0.7 | 132.7 | 133.0 | 130.8 | 953 | 2034 | 131.7 | 39.53 | -0.27 | -0.68% | ||
E | ธ.ค.-19 | 131.3 | -0.5 | -0.4 | 132.7 | 132.7 | 131.0 | 762 | 10497 | 131.8 | 39.69 | -0.15 | -0.38% | ||
E | ม.ค.-20 | 132.0 | -0.7 | -0.5 | 132.0 | 132.7 | 132.0 | 461 | 17006 | 132.7 | 39.90 | -0.21 | -0.53% | ||
E | ก.พ.-20 | 151.5 | -0.8 | -0.6 | 132.5 | 133.4 | 132.5 | 617 | 11616 | 133.3 | 45.79 | -0.24 | -0.60% | ||
E | มี.ค.-20 | 133.3 | -0.7 | -0.5 | 133.5 | 134.2 | 133.3 | 870 | 8856 | 134.0 | 40.29 | -0.21 | -0.52% | ||
E | เม.ย.-20 | 134.0 | -0.7 | -0.5 | 134.0 | 134.8 | 134.0 | 215 | 6903 | 134.7 | 40.50 | -0.21 | -0.52% | ||
E | พ.ค.-20 | 135.0 | -0.5 | -0.4 | 135.0 | 135.8 | 135.0 | 282 | 5662 | 135.5 | 40.80 | -0.15 | -0.37% | ||
E | มิ.ย.-20 | 136.1 | -0.4 | -0.3 | 136.0 | 136.6 | 136.0 | 130 | 3197 | 136.5 | 41.14 | -0.12 | -0.29% | ||
E | ก.ค.-20 | 137.1 | -0.4 | -0.3 | 137.4 | 137.5 | 136.9 | 161 | 2093 | 137.5 | 41.44 | -0.12 | -0.29% | ||
E | ส.ค.-20 | 137.5 | -0.3 | -0.2 | 137.6 | 137.6 | 137.5 | 8 | 595 | 137.8 | 41.56 | -0.09 | -0.22% | ||
E | ก.ย.-20 | 138.2 | -0.2 | -0.1 | 138.6 | 138.6 | 138.1 | 25 | 692 | 138.4 | 41.77 | -0.06 | -0.14% | ||
E | ต.ค.-20 | 138.8 | -0.2 | -0.1 | 138.8 | 138.8 | 138.8 | 16 | 222 | 139.0 | 41.95 | -0.06 | -0.14% | ||
2324 | 69373 |