RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 258 | 1 | 257 | 258 | 257.5 | 258 | 257.5 | - | 18 | 342 | - | 257 |
E | ก.พ.-14 | 260 | 0.1 | 255 | 261 | 260 | 260 | 260 | - | 2 | 309 | - | 259.9 |
E | เม.ย.-14 | - | - | 262.9 | 268 | - | - | - | - | - | 96 | - | 263.5 |
E | พ.ค.-14 | 265 | 0.8 | 265 | 270 | 265 | 265 | 265 | - | 1 | 136 | - | 264.2 |
E | มิ.ย.-14 | - | - | 266 | 272 | - | - | - | - | - | 120 | - | 265.2 |
E | ก.ค.-14 | - | - | 252.7 | 284.5 | - | - | - | - | - | 100 | - | 266 |
E | ส.ค.-14 | - | - | 246.8 | 288.7 | - | - | - | - | - | 0 | - | 266.5 |
E | ก.ย.-14 | - | - | 246.3 | 289.6 | - | - | - | - | - | 0 | - | 267 |
E | ต.ค.-14 | - | - | 244.7 | 290.6 | - | - | - | - | - | 0 | - | 267.3 |
E | พ.ย.-14 | - | - | 243.6 | 291.3 | - | - | - | - | - | 0 | - | 267.4 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 268.2 |
total | 21 | 1409 | |||||||||||
1 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 233.1 | -1.7 | 233 | 234 | 236.5 | 236.5 | 233.1 | - | 335 | 2,433 | - | 234.8 |
E | ก.พ.-14 | 235 | -0.5 | 235 | 235.8 | 236.5 | 237 | 234.1 | - | 336 | 3,757 | - | 235.5 |
E | มี.ค.-14 | 236.4 | 0.2 | 234.6 | 236.4 | 237.2 | 237.6 | 235.5 | - | 129 | 2,963 | - | 236.2 |
E | เม.ย.-14 | 235.6 | -1 | 235.7 | 237 | 238.7 | 238.7 | 235.6 | - | 228 | 2,105 | - | 236.6 |
E | พ.ค.-14 | 237 | -0.5 | 236 | 237.7 | 238.7 | 239.3 | 237 | - | 209 | 1,263 | - | 237.5 |
E | มิ.ย.-14 | 238 | -0.2 | 236.3 | 238.4 | 239.6 | 239.6 | 238 | - | 98 | 1,012 | - | 238.2 |
E | ก.ค.-14 | 237.5 | -0.9 | 237 | 238.9 | 238.9 | 239.5 | 237.5 | - | 32 | 610 | - | 238.4 |
E | ส.ค.-14 | 240.2 | 1.3 | - | 239.8 | 239.8 | 240.2 | 239.7 | - | 60 | 543 | - | 238.9 |
ก.ย.-14 | 239 | 0.6 | 238.6 | 241 | 240.1 | 240.1 | 239 | - | 25 | 450 | - | 238.4 | |
E | ต.ค.-14 | 239.3 | 1.1 | - | 240.2 | 240 | 240 | 239.3 | - | 13 | 282 | - | 238.2 |
พ.ย.-14 | - | - | 238 | - | - | - | - | - | - | 92 | - | 238.4 | |
E | ธ.ค.-14 | 240 | 2 | 238.5 | - | 240 | 240 | 240 | - | 10 | 33 | - | 238 |
total |