Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.5 | 1.5 | - | - | 142.0 | 142.5 | 142.0 | 27 | 525 | 141.0 | 47.14 | 0.50 | +1.06% | |
E | ธ.ค.-18 | 143.6 | 1.9 | - | - | 143.6 | 143.6 | 143.6 | 2 | 852 | 141.7 | 47.50 | 0.63 | +1.34% | |
E | ม.ค.-19 | 144.5 | 0.2 | - | - | 144.5 | 144.5 | 144.5 | 5 | 456 | 144.3 | 47.80 | 0.07 | +0.14% | |
E | ก.พ.-19 | 147.5 | 0.4 | - | - | 148.0 | 148.0 | 147.5 | 20 | 152 | 147.1 | 48.79 | 0.13 | +0.27% | |
E | มี.ค.-19 | 151.5 | -0.1 | - | - | 151.5 | 151.5 | 151.5 | 8 | 242 | 151.6 | 50.12 | -0.03 | -0.07% | |
E | เม.ย.-19 | 157.5 | 1.3 | - | - | 156.7 | 157.5 | 156.7 | 7 | 535 | 156.2 | 52.10 | 0.43 | +0.83% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 158.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 163.0 | 2.0 | - | - | 163.0 | 163.0 | 163.0 | 1 | 1110 | 161.0 | 53.92 | 0.66 | +1.24% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 268 | 160.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 155.7 | #VALUE! | #VALUE! | #VALUE! | |
70 | 5,011 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 134.4 | 1.4 | - | 134.9 | 133.2 | 135.5 | 133.2 | 1676 | 11547 | 133.0 | 44.46 | 0.46 | +1.05% | |
E | ธ.ค.-18 | 135.5 | 1.6 | - | - | 134.7 | 136.5 | 134.6 | 1553 | 19002 | 133.9 | 44.82 | 0.53 | +1.19% | |
E | ม.ค.-19 | 136.5 | 2.0 | 134.0 | 139.0 | 136.0 | 138.5 | 135.3 | 2163 | 19044 | 134.5 | 45.16 | 0.66 | +1.49% | |
E | ก.พ.-19 | 137.4 | 2.5 | 134.8 | 139.0 | 136.9 | 139.0 | 136.0 | 2377 | 11913 | 134.9 | 45.45 | 0.83 | +1.85% | |
E | มี.ค.-19 | 138.0 | 2.4 | - | - | 136.5 | 139.7 | 136.5 | 1727 | 8512 | 135.6 | 45.65 | 0.79 | +1.77% | |
E | เม.ย.-19 | 138.5 | 2.0 | - | - | 138.7 | 139.5 | 137.4 | 623 | 6861 | 136.5 | 45.82 | 0.66 | +1.47% | |
E | พ.ค.-19 | 139.5 | 2.2 | - | - | 139.6 | 140.5 | 138.1 | 351 | 5000 | 137.3 | 46.15 | 0.73 | +1.60% | |
E | มิ.ย.-19 | 140.1 | 2.1 | - | - | 140.6 | 141.1 | 138.8 | 442 | 3760 | 138.0 | 46.35 | 0.69 | +1.52% | |
E | ก.ค.-19 | 141.0 | 1.9 | - | - | 141.6 | 142.1 | 139.7 | 589 | 3478 | 139.1 | 46.64 | 0.63 | +1.37% | |
E | ส.ค.-19 | 141.9 | 1.9 | - | - | 142.5 | 143.4 | 141.0 | 93 | 2031 | 140.0 | 46.94 | 0.63 | +1.36% | |
E | ก.ย.-19 | 142.6 | 1.9 | - | - | 143.0 | 144.4 | 142.0 | 168 | 984 | 140.7 | 47.17 | 0.63 | +1.35% | |
E | ต.ค.-19 | 143.0 | 1.1 | - | - | 144.0 | 144.5 | 143.0 | 71 | 37 | 141.9 | 47.31 | 0.36 | +0.78% | |
6441 | 92169 |