Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | | | | 3 | 77.25 | 77.8 | 4 | | | | 77.6 | | | 0 | | 258 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | | | | 4 | 78.3 | 79 | 4 | | | | 78.2 | | | 0 | | 138 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 1 | 79 | 80.3 | 4 | | | | 79.8 | | | 0 | | 204 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 80.3 | 80.3 | 80.3 | 10 | 80.2 | 81.8 | 4 | 80.3 | 5 | -0.1 | 80.4 | | | 5 | | 392 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | | | | 10 | 81.1 | 81.6 | 1 | | | | 81.05 | | | 0 | | 468 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 82 | 82 | 82 | 3 | 81.9 | 83 | 4 | 82 | 1 | 0 | 82 | | | 1 | | 528 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 83.3 | 83.5 | 82.9 | 1 | 84 | 83.15 | 1 | 83.2 | 1 | -0.1 | 83.3 | | | 26 | | 296 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 32 | 0 | 2,284 | | |