RSS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 42.6 | 43.2 | 42.6 | 42.4 | 43.4 | 42.6 | -0.40 (-0.93%) | 32 | 24 | 43 | - |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 43.1 | 43.5 | 42.9 | 42.7 | 43.7 | 43 | -0.20 (-0.46%) | 36 | 8 | 43.2 | - |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 43.4 | 43.9 | 43.4 | 43.1 | 44.1 | 43.8 | +0.50 (+1.15%) | 50 | 4 | 43.3 | - |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 43.8 | 44.4 | 43.8 | 43.6 | 44.6 | 43.8 | -0.80 (-1.79%) | 52 | - | 44.6 | - |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.2 | 45.6 | 45 | 44.8 | 45.8 | 45.1 | -0.50 (-1.10%) | 40 | - | 45.6 | - |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.3 | 46.7 | 46.3 | 46 | 47 | 46.4 | -0.10 (-0.22%) | 40 | - | 46.5 | - |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 47.2 | - |
รวม RSS3D Futures | 250 | 36 |