Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 144.5 | -1.7 | - | - | 145.0 | 145.0 | 144.5 | 3 | 431 | 146.2 | 48.19 | -0.57 | -1.16% | |
E | ต.ค.-18 | 145.6 | -1.7 | - | - | 145.6 | 145.6 | 145.6 | 1 | 343 | 147.3 | 48.55 | -0.57 | -1.15% | |
E | พ.ย.-18 | 145.6 | -1.7 | - | - | 145.6 | 145.6 | 145.6 | 1 | 617 | 147.3 | 48.55 | -0.57 | -1.15% | |
E | ธ.ค.-18 | 148.6 | 0.3 | - | - | 148.5 | 148.6 | 146.1 | 22 | 853 | 148.3 | 49.56 | 0.10 | +0.20% | |
E | ม.ค.-19 | 149.8 | #VALUE! | - | 183.0 | 148.0 | 149.8 | 148.0 | 17 | 281 | 149.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 150.0 | -1.0 | - | - | 150.0 | 150.0 | 150.0 | 4 | 77 | 151.0 | 50.02 | -0.33 | -0.66% | |
E | มี.ค.-19 | 156.3 | 2.7 | - | - | 154.5 | 156.3 | 153.6 | 19 | 157 | 153.6 | 52.12 | 0.90 | +1.76% | |
E | เม.ย.-19 | 160.0 | 3.9 | - | - | 158.0 | 160.0 | 156.0 | 69 | 400 | 156.1 | 53.36 | 1.30 | +2.50% | |
E | พ.ค.-19 | 161.6 | 0.1 | - | - | 159.0 | 161.6 | 159.0 | 42 | 175 | 161.5 | 53.89 | 0.03 | +0.06% | |
E | มิ.ย.-19 | 161.6 | -0.2 | - | - | 159.5 | 162.0 | 159.5 | 25 | 133 | 161.8 | 53.89 | -0.07 | -0.12% | |
E | ก.ค.-19 | 161.0 | -1.5 | - | - | 160.0 | 161.0 | 160.0 | 10 | 63 | 162.5 | 53.69 | -0.50 | -0.92% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 5 | 163.5 | #VALUE! | #VALUE! | #VALUE! | |
213 | 3,535 |
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 131.5 | 0.0 | - | 133.8 | 130.8 | 132.0 | 130.0 | 943 | 12112 | 131.5 | 43.85 | 0.00 | +0.00% | |
E | ต.ค.-18 | 130.9 | -0.3 | 128.0 | 138.0 | 130.5 | 130.9 | 129.4 | 531 | 15940 | 131.2 | 43.65 | -0.10 | -0.23% | |
E | พ.ย.-18 | 131.1 | -0.2 | - | 134.5 | 130.9 | 131.1 | 129.8 | 836 | 15574 | 131.3 | 43.72 | -0.07 | -0.15% | |
E | ธ.ค.-18 | 131.7 | -0.6 | - | 133.1 | 131.7 | 131.8 | 130.5 | 771 | 17349 | 132.3 | 43.92 | -0.20 | -0.45% | |
E | ม.ค.-19 | 132.4 | -0.6 | - | 141.0 | 132.5 | 132.5 | 131.3 | 914 | 13156 | 133.0 | 44.15 | -0.20 | -0.45% | |
E | ก.พ.-19 | 133.4 | -0.6 | - | 143.0 | 133.5 | 133.5 | 132.4 | 434 | 6117 | 134.0 | 44.49 | -0.20 | -0.45% | |
E | มี.ค.-19 | 134.0 | -1.0 | - | - | 134.0 | 134.5 | 133.5 | 286 | 3389 | 135.0 | 44.69 | -0.33 | -0.74% | |
E | เม.ย.-19 | 135.0 | -0.6 | - | - | 134.6 | 135.5 | 134.3 | 186 | 2957 | 135.6 | 45.02 | -0.20 | -0.44% | |
E | พ.ค.-19 | 135.8 | -1.0 | 132.0 | - | 135.9 | 136.3 | 135.0 | 132 | 1481 | 136.8 | 45.29 | -0.33 | -0.73% | |
E | มิ.ย.-19 | 136.3 | -1.0 | - | - | 135.6 | 136.3 | 135.5 | 39 | 1205 | 137.3 | 45.45 | -0.33 | -0.73% | |
E | ก.ค.-19 | 137.1 | -1.2 | - | - | 136.5 | 137.2 | 136.4 | 17 | 1492 | 138.3 | 45.72 | -0.40 | -0.87% | |
E | ส.ค.-19 | - | - | - | - | - | - | - | 2 | - | 138.6 | #VALUE! | 0 | 00 | |
2781 | 90772 |