Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-20 | 142.0 | 0.8 | 0.6 | 142.0 | 142.0 | 142.0 | 4 | 105 | 141.2 | 43.96 | 0.25 | +0.57% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 56 | 140.0 | 0 | 0 | 00 | ||
E | ต.ค.-20 | 138.8 | 0.1 | 0.1 | 138.8 | 138.8 | 138.8 | 5 | 60 | 138.7 | 42.97 | 0.03 | +0.07% | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 90 | 138.1 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.1 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 138.9 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 138.9 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 138.9 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 143.6 | 0 | 0 | 00 | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 144.6 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 146.6 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
9 | 311 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-20 | 114.0 | 0.2 | 0.2 | 114.1 | 115.0 | 113.1 | 410 | 9695 | 113.8 | 35.29 | 0.06 | +0.18% | ||
E | ก.ย.-20 | 117.3 | 0.6 | 0.5 | 116.9 | 117.8 | 116.3 | 1419 | 14732 | 116.7 | 36.31 | 0.19 | +0.51% | ||
E | ต.ค.-20 | 118.5 | 0.3 | 0.3 | 118.5 | 119.3 | 117.6 | 611 | 11814 | 118.2 | 36.68 | 0.09 | +0.25% | ||
E | พ.ย.-20 | 151.5 | 0.2 | 0.2 | 119.9 | 120.7 | 119.4 | 198 | 8840 | 119.6 | 46.90 | 0.06 | +0.17% | ||
E | ธ.ค.-20 | 120.9 | 0.2 | 0.2 | 121.2 | 121.7 | 120.4 | 121 | 8996 | 120.7 | 37.42 | 0.06 | +0.17% | ||
E | ม.ค.-21 | 122.1 | 0.1 | 0.1 | 122.6 | 123.0 | 121.6 | 185 | 3818 | 122.0 | 37.80 | 0.03 | +0.08% | ||
E | ก.พ.-21 | 123.1 | 0.2 | 0.2 | 123.3 | 123.3 | 123.0 | 21 | 3070 | 122.9 | 38.11 | 0.06 | +0.16% | ||
E | มี.ค.-21 | 124.0 | 0.1 | 0.1 | 124.1 | 124.1 | 124.0 | 23 | 3758 | 123.9 | 38.38 | 0.03 | +0.08% | ||
E | เม.ย.-21 | 125.1 | 0.2 | 0.2 | 125.0 | 125.1 | 125.0 | 30 | 1066 | 124.9 | 38.72 | 0.06 | +0.16% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 591 | 125.9 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 211 | 126.8 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
3018 | 66591 |