Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 173.0 | -0.3 | - | 182.5 | 173.0 | 174.0 | 173.0 | 32 | 508 | 173.3 | 61.10 | -0.11 | -0.17% | |
E | พ.ค.-18 | 176.5 | 0.3 | - | 184.5 | 175.0 | 176.5 | 175.0 | 46 | 2484 | 176.2 | 62.34 | 0.11 | +0.17% | |
E | มิ.ย.-18 | 177.5 | 1.0 | - | - | 177.0 | 177.5 | 177.0 | 33 | 3238 | 176.5 | 62.69 | 0.35 | +0.57% | |
E | ก.ค.-18 | 178.0 | 1.3 | - | - | 177.0 | 178.0 | 176.8 | 51 | 2518 | 176.7 | 62.87 | 0.46 | +0.74% | |
E | ส.ค.-18 | 175.0 | 0.7 | - | - | 175.0 | 175.5 | 174.0 | 126 | 233 | 174.3 | 61.81 | 0.25 | +0.40% | |
E | ก.ย.-18 | 174.0 | -1.1 | - | - | 174.7 | 175.0 | 174.0 | 26 | 248 | 175.1 | 61.46 | -0.39 | -0.63% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 70 | 174.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 175.0 | 1.0 | - | - | 175.0 | 175.5 | 174.5 | 37 | 298 | 174.0 | 61.81 | 0.35 | +0.57% | |
E | ธ.ค.-18 | 175.5 | 1.5 | - | - | 175.0 | 175.5 | 174.5 | 40 | 278 | 174.0 | 61.99 | 0.53 | +0.86% | |
E | ม.ค.-19 | 175.6 | 1.5 | - | - | 175.6 | 175.6 | 175.6 | 7 | 9 | 174.1 | 62.02 | 0.53 | +0.86% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 174.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 17 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
398 | 9,930 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 143.2 | -0.4 | - | 147.9 | 144.0 | 144.0 | 142.2 | 475 | 2744 | 143.6 | 44.71 | -0.12 | -0.28% | |
E | พ.ค.-18 | 143.3 | -1.5 | - | 143.7 | 142.7 | 144.8 | 142.7 | 1532 | 12426 | 144.8 | 44.74 | -0.47 | -1.04% | |
E | มิ.ย.-18 | 147.8 | 2.5 | - | - | 144.2 | 145.3 | 144.0 | 570 | 17576 | 145.3 | 46.15 | 0.78 | +1.72% | |
E | ก.ค.-18 | 145.9 | -0.6 | 141.5 | - | 146.5 | 146.6 | 145.3 | 638 | 15879 | 146.5 | 45.56 | -0.19 | -0.41% | |
E | ส.ค.-18 | 146.7 | -1.3 | - | 147.3 | 148.0 | 148.0 | 146.7 | 950 | 15395 | 148.0 | 45.81 | -0.41 | -0.88% | |
E | ก.ย.-18 | 148.0 | -0.8 | 145.0 | - | 148.8 | 148.8 | 147.6 | 1260 | 14227 | 148.8 | 46.21 | -0.25 | -0.54% | |
E | ต.ค.-18 | 148.6 | -0.8 | - | - | 148.9 | 149.3 | 148.3 | 248 | 7225 | 149.4 | 46.40 | -0.25 | -0.54% | |
E | พ.ย.-18 | 150.2 | -0.3 | - | 153.5 | 150.3 | 150.3 | 149.3 | 80 | 3890 | 150.5 | 46.90 | -0.09 | -0.20% | |
E | ธ.ค.-18 | 151.3 | -0.5 | - | 154.9 | 149.9 | 151.4 | 149.9 | 432 | 3128 | 151.8 | 47.24 | -0.16 | -0.33% | |
E | ม.ค.-19 | 152.4 | -0.6 | - | - | 151.3 | 152.5 | 150.9 | 236 | 1604 | 153.0 | 47.59 | -0.19 | -0.39% | |
E | ก.พ.-19 | 152.7 | -0.5 | - | - | 151.7 | 152.9 | 151.6 | 163 | 657 | 153.2 | 47.68 | -0.16 | -0.33% | |
E | มี.ค.-19 | 153.7 | -0.5 | - | - | 152.8 | 153.7 | 152.0 | 74 | 204 | 154.2 | 47.99 | -0.16 | -0.32% | |
4081 | 94955 |