Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-23 | 159.9 | 0.9 | 0.6 | 159.9 | 159.9 | 159.9 | 2 | 103 | 159.0 | 54.73 | 0.31 | +0.57% | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 163 | 157.7 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 153 | 158.0 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 99 | 158.3 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 224 | 158.3 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 53 | 159.1 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.1 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.1 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.4 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.4 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.4 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.4 | 0 | 0 | 00 | ||
2 | 795 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-23 | 133.8 | 0.4 | 0.3 | 133.9 | 136.0 | 133.8 | 619 | 685 | 133.4 | 45.80 | 0.14 | +0.30% | ||
E | พ.ค.-23 | 134.4 | -0.3 | -0.2 | 135.0 | 135.6 | 134.2 | 1326 | 12939 | 134.7 | 46.01 | -0.10 | -0.22% | ||
E | มิ.ย.-23 | 135.0 | -0.7 | -0.5 | 135.8 | 136.4 | 135.0 | 1776 | 12418 | 135.7 | 46.21 | -0.24 | -0.52% | ||
E | ก.ค.-23 | 151.5 | -0.5 | -0.4 | 136.6 | 137.0 | 135.9 | 985 | 10838 | 136.5 | 51.86 | -0.17 | -0.37% | ||
E | ส.ค.-23 | 136.8 | -0.3 | -0.2 | 137.5 | 137.6 | 136.7 | 693 | 6455 | 137.1 | 46.83 | -0.10 | -0.22% | ||
E | ก.ย.-23 | 137.7 | -0.5 | -0.4 | 138.2 | 138.5 | 137.5 | 520 | 3710 | 138.2 | 47.13 | -0.17 | -0.36% | ||
E | ต.ค.-23 | 138.4 | -0.4 | -0.3 | 138.8 | 139.0 | 138.3 | 23 | 2576 | 138.8 | 47.37 | -0.14 | -0.29% | ||
E | พ.ย.-23 | 139.0 | -0.7 | -0.5 | 139.8 | 139.8 | 139.0 | 8 | 2536 | 139.7 | 47.58 | -0.24 | -0.50% | ||
E | ธ.ค.-23 | 139.9 | -0.6 | -0.4 | 140.7 | 141.0 | 139.9 | 10 | 3115 | 140.5 | 47.89 | -0.21 | -0.43% | ||
E | ม.ค.-24 | 141.4 | 0.1 | 0.1 | 141.4 | 141.4 | 141.4 | 2 | 422 | 141.3 | 48.40 | 0.03 | +0.07% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 175 | 142.1 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 40 | 143.1 | 0 | 0 | 00 | ||
5962 | 55909 |