Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 138.0 | 0.0 | ? | 138.0 | 138.0 | 138.0 | 3 | 129 | 138.0 | 45.24 | 0.00 | +0.00% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 350 | 133.6 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 132.9 | 3.8 | 2.9 | 132.9 | 132.9 | 132.9 | 1 | 452 | 129.1 | 43.56 | 1.25 | +2.94% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 240 | 128.7 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 47 | 129.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 11 | 129.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 130.5 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.5 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.5 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.5 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.5 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 131.5 | 0 | 0 | 00 | ||
4 | 1,230 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 104.9 | 1.3 | 1.3 | 104.6 | 105.5 | 104.0 | 86 | 932 | 103.6 | 34.39 | 0.43 | +1.25% | ||
E | พ.ค.-20 | 106.6 | -0.1 | -0.1 | 107.0 | 108.2 | 106.5 | 1346 | 9013 | 106.7 | 34.94 | -0.03 | -0.09% | ||
E | มิ.ย.-20 | 107.5 | -0.1 | -0.1 | 108.0 | 109.1 | 107.5 | 1691 | 12361 | 107.6 | 35.24 | -0.03 | -0.09% | ||
E | ก.ค.-20 | 151.5 | 0.8 | 0.7 | 108.6 | 110.1 | 108.6 | 1628 | 11781 | 108.2 | 49.66 | 0.26 | +0.74% | ||
E | ส.ค.-20 | 109.9 | 0.5 | 0.5 | 109.9 | 111.2 | 109.7 | 866 | 9548 | 109.4 | 36.03 | 0.16 | +0.46% | ||
E | ก.ย.-20 | 110.5 | 0.2 | 0.2 | 111.5 | 112.1 | 110.5 | 633 | 7364 | 110.3 | 36.22 | 0.07 | +0.18% | ||
E | ต.ค.-20 | 111.5 | 0.4 | 0.4 | 112.1 | 112.8 | 111.5 | 360 | 5248 | 111.1 | 36.55 | 0.13 | +0.36% | ||
E | พ.ย.-20 | 111.8 | 0.2 | 0.2 | 113.0 | 113.1 | 111.8 | 265 | 4236 | 111.6 | 36.65 | 0.07 | +0.18% | ||
E | ธ.ค.-20 | 112.9 | 0.3 | 0.3 | 113.6 | 114.2 | 112.9 | 78 | 2710 | 112.6 | 37.01 | 0.10 | +0.27% | ||
E | ม.ค.-21 | 115.0 | 1.2 | 1.1 | 114.8 | 115.3 | 114.5 | 72 | 1296 | 113.8 | 37.70 | 0.39 | +1.05% | ||
E | ก.พ.-21 | 115.7 | 0.3 | 0.3 | 116.1 | 116.9 | 115.7 | 132 | 565 | 115.4 | 37.93 | 0.10 | +0.26% | ||
E | มี.ค.-21 | 117.3 | 0.3 | 0.3 | 117.3 | 118.4 | 117.3 | 35 | 1355 | 117.0 | 38.45 | 0.10 | +0.26% | ||
4069 | 66409 |