Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 149.0 | 3.5 | - | - | 146.5 | 149.0 | 146.5 | 17 | 181 | 145.5 | 48.56 | 1.14 | +2.41% | |
E | ก.พ.-19 | 149.0 | 2.0 | - | - | 148.5 | 149.0 | 148.5 | 16 | 374 | 147.0 | 48.56 | 0.65 | +1.36% | |
E | มี.ค.-19 | 151.0 | 2.0 | - | - | 150.0 | 151.0 | 150.0 | 2 | 464 | 149.0 | 49.21 | 0.65 | +1.34% | |
E | เม.ย.-19 | 155.0 | 4.0 | - | - | 155.5 | 155.5 | 152.1 | 15 | 663 | 151.0 | 50.51 | 1.30 | +2.65% | |
E | พ.ค.-19 | 157.2 | 3.2 | - | - | 157.2 | 157.2 | 157.2 | 1 | 939 | 154.0 | 51.23 | 1.04 | +2.08% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1069 | 155.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 312 | 154.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 152.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 152.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 151.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 151.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 5 | 151.0 | #VALUE! | #VALUE! | #VALUE! | |
51 | 4,209 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 124.3 | -0.1 | - | 127.7 | 126.3 | 127.6 | 124.0 | 625 | 781 | 124.4 | 40.51 | -0.03 | -0.08% | |
E | ก.พ.-19 | 122.7 | -4.8 | - | - | 127.5 | 129.3 | 127.1 | 781 | 12063 | 127.5 | 39.99 | -1.56 | -3.76% | |
E | มี.ค.-19 | 128.0 | -0.3 | 123.0 | 137.0 | 128.4 | 130.2 | 128.0 | 781 | 14671 | 128.3 | 41.72 | -0.10 | -0.23% | |
E | เม.ย.-19 | 129.5 | 0.2 | - | - | 131.0 | 131.0 | 129.0 | 712 | 13312 | 129.3 | 42.20 | 0.07 | +0.15% | |
E | พ.ค.-19 | 130.3 | 0.2 | - | - | 131.5 | 131.7 | 129.9 | 666 | 12962 | 130.1 | 42.46 | 0.07 | +0.15% | |
E | มิ.ย.-19 | 130.7 | 0.1 | 130.0 | 131.7 | 130.9 | 132.5 | 130.7 | 686 | 9126 | 130.6 | 42.60 | 0.03 | +0.08% | |
E | ก.ค.-19 | 131.7 | 0.5 | 126.5 | - | 132.5 | 132.9 | 131.4 | 428 | 7624 | 131.2 | 42.92 | 0.16 | +0.38% | |
E | ส.ค.-19 | 132.5 | 0.3 | - | - | 133.5 | 133.5 | 132.5 | 180 | 4481 | 132.2 | 43.18 | 0.10 | +0.23% | |
E | ก.ย.-19 | 133.2 | 0.5 | - | - | 134.0 | 134.2 | 133.2 | 172 | 4934 | 132.7 | 43.41 | 0.16 | +0.38% | |
E | ต.ค.-19 | 133.9 | 0.4 | - | - | 135.0 | 135.0 | 133.9 | 133 | 2098 | 133.5 | 43.64 | 0.13 | +0.30% | |
E | พ.ย.-19 | 134.6 | 0.3 | - | - | 135.5 | 135.5 | 134.6 | 63 | 1737 | 134.3 | 43.87 | 0.10 | +0.22% | |
E | ธ.ค.-19 | 135.1 | 0.6 | - | - | 136.0 | 136.0 | 135.1 | 87 | 142 | 134.5 | 44.03 | 0.20 | +0.45% | |
3127 | 83931 |