Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 133.0 | -0.8 | - | 134.0 | 131.1 | 134.0 | 131.1 | 29 | 439 | 133.8 | 43.86 | -0.26 | -0.60% | |
E | ม.ค.-19 | 132.7 | -1.8 | - | - | 133.0 | 133.0 | 132.7 | 3 | 559 | 134.5 | 43.76 | -0.59 | -1.34% | |
E | ก.พ.-19 | 133.8 | -3.6 | - | - | 133.8 | 133.8 | 133.8 | 1 | 171 | 137.4 | 44.13 | -1.19 | -2.62% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 339 | 140.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 141.1 | -4.6 | - | 152.8 | 141.1 | 141.1 | 141.1 | 4 | 636 | 145.7 | 46.53 | -1.52 | -3.16% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 847 | 149.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 150.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 151.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 149.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 146.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 145.4 | #VALUE! | #VALUE! | #VALUE! | |
37 | 4,450 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 121.6 | -1.3 | 118.5 | - | 122.5 | 122.5 | 120.9 | 1356 | 7496 | 122.9 | 40.10 | -0.43 | -1.06% | |
E | ม.ค.-19 | 121.6 | -1.6 | 120.5 | - | 122.0 | 122.2 | 121.3 | 940 | 16136 | 123.2 | 40.10 | -0.53 | -1.30% | |
E | ก.พ.-19 | 122.7 | -1.0 | 121.5 | - | 123.2 | 123.2 | 121.8 | 683 | 11513 | 123.7 | 40.47 | -0.33 | -0.81% | |
E | มี.ค.-19 | 123.5 | -0.7 | 119.4 | 137.0 | 123.5 | 123.9 | 122.3 | 1526 | 11327 | 124.2 | 40.73 | -0.23 | -0.56% | |
E | เม.ย.-19 | 124.3 | -0.3 | 119.7 | 131.3 | 124.4 | 124.4 | 123.0 | 1089 | 11553 | 124.6 | 40.99 | -0.10 | -0.24% | |
E | พ.ค.-19 | 124.9 | -0.7 | - | 132.4 | 125.4 | 125.4 | 123.8 | 655 | 9692 | 125.6 | 41.19 | -0.23 | -0.56% | |
E | มิ.ย.-19 | 125.4 | -0.7 | - | - | 125.8 | 125.9 | 124.5 | 282 | 6314 | 126.1 | 41.36 | -0.23 | -0.56% | |
E | ก.ค.-19 | 126.3 | -0.7 | 124.5 | - | 126.8 | 126.8 | 125.3 | 406 | 6086 | 127.0 | 41.65 | -0.23 | -0.55% | |
E | ส.ค.-19 | 126.5 | -1.1 | - | - | 127.5 | 127.5 | 125.7 | 226 | 2994 | 127.6 | 41.72 | -0.36 | -0.86% | |
E | ก.ย.-19 | 127.0 | -1.4 | - | - | 128.4 | 128.4 | 126.5 | 158 | 1955 | 128.4 | 41.88 | -0.46 | -1.09% | |
E | ต.ค.-19 | - | - | - | - | - | - | - | 30 | 1154 | 128.7 | #VALUE! | 0 | 00 | |
E | พ.ย.-19 | - | - | - | - | - | - | - | - | 329 | 129.2 | #VALUE! | 0 | 00 | |
4372 | 86549 |