Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 250.0 | 5.3 | 2.2 | 250.0 | 250.0 | 250.0 | 2 | 82 | 244.7 | 91.78 | 1.95 | +2.17% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 163 | 230.8 | 0 | 0 | 00 | ||
E | ก.ค.-24 | 214.7 | -2.1 | -1.0 | 214.7 | 214.7 | 214.7 | 5 | 138 | 216.8 | 78.82 | -0.77 | -0.97% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 35 | 210.1 | 0 | 0 | 00 | ||
E | ก.ย.-24 | 204.6 | -0.5 | -0.2 | 204.2 | 204.6 | 204.2 | 10 | 75 | 205.1 | 75.11 | -0.18 | -0.24% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 203.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.6 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.6 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.6 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.6 | 0 | 0 | 00 | ||
17 | 503 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 163.7 | 1.1 | 0.7 | 162.1 | 164.0 | 162.0 | 1018 | 5400 | 162.6 | 60.09 | 0.40 | +0.68% | ||
E | มิ.ย.-24 | 164.5 | 0.9 | 0.6 | 163.3 | 164.7 | 163.1 | 2829 | 23242 | 163.6 | 60.39 | 0.33 | +0.55% | ||
E | ก.ค.-24 | 165.6 | 1.0 | 0.6 | 164.2 | 165.7 | 164.0 | 5000 | 24621 | 164.6 | 60.79 | 0.37 | +0.61% | ||
E | ส.ค.-24 | 151.5 | 1.0 | 0.6 | 165.0 | 166.6 | 164.9 | 1405 | 13147 | 165.4 | 55.62 | 0.37 | +0.60% | ||
E | ก.ย.-24 | 167.1 | 0.8 | 0.5 | 165.8 | 167.3 | 165.7 | 720 | 6317 | 166.3 | 61.34 | 0.29 | +0.48% | ||
E | ต.ค.-24 | 167.9 | 0.9 | 0.5 | 166.5 | 168.1 | 166.4 | 392 | 3566 | 167.0 | 61.64 | 0.33 | +0.54% | ||
E | พ.ย.-24 | 168.5 | 0.8 | 0.5 | 167.3 | 168.8 | 167.3 | 233 | 1871 | 167.7 | 61.86 | 0.29 | +0.48% | ||
E | ธ.ค.-24 | 169.3 | 0.8 | 0.5 | 168.6 | 169.3 | 168.6 | 4 | 612 | 168.5 | 62.15 | 0.29 | +0.47% | ||
E | ม.ค.-25 | 170.1 | 0.9 | 0.5 | 170.1 | 170.1 | 170.1 | 5 | 488 | 169.2 | 62.44 | 0.33 | +0.53% | ||
E | ก.พ.-25 | 170.6 | 0.8 | 0.5 | 169.9 | 170.6 | 169.9 | 6 | 408 | 169.8 | 62.63 | 0.29 | +0.47% | ||
E | มี.ค.-25 | 171.1 | 0.7 | 0.4 | 170.4 | 171.1 | 170.4 | 2 | 63 | 170.4 | 62.81 | 0.26 | +0.41% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 3 | 171.0 | 0 | 0 | 00 | ||
11614 | 79738 |