Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 157.0 | -5.3 | 147.0 | 161.5 | 162.5 | 162.5 | 157.0 | 85 | 665 | 162.3 | 55.45 | -1.87 | -3.27% | |
E | ธ.ค.-17 | 160.0 | -1.1 | 157.6 | 162.0 | 162.9 | 162.9 | 158.0 | 46 | 1143 | 161.1 | 56.51 | -0.39 | -0.68% | |
E | ม.ค.-18 | 160.0 | -2.0 | 160.0 | 164.5 | 160.1 | 162.0 | 159.1 | 15 | 1045 | 162.0 | 56.51 | -0.71 | -1.23% | |
E | ก.พ.-18 | 164.5 | -2.2 | 164.5 | 167.5 | 166.3 | 167.8 | 164.5 | 38 | 916 | 166.7 | 58.10 | -0.78 | -1.32% | |
E | มี.ค.-18 | 167.6 | -2.9 | 153.7 | 170.6 | 170.0 | 170.0 | 167.6 | 46 | 469 | 170.5 | 59.20 | -1.02 | -1.70% | |
E | เม.ย.-18 | 172.8 | -2.9 | 172.0 | 193.1 | 174.9 | 174.9 | 172.5 | 71 | 565 | 175.7 | 61.03 | -1.02 | -1.65% | |
E | พ.ค.-18 | 175.7 | -5.1 | 174.7 | 198.7 | 180.0 | 180.0 | 175.7 | 41 | 815 | 180.8 | 62.06 | -1.80 | -2.82% | |
E | มิ.ย.-18 | - | #VALUE! | 178.0 | 185.0 | - | - | - | - | 1087 | 183.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | - | #VALUE! | 165.0 | 190.0 | - | - | - | - | 1209 | 183.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | 164.7 | 200.6 | - | - | - | - | 167 | 182.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | 164.0 | 181.5 | - | - | - | - | 282 | 182.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 180.0 | -1.5 | 163.6 | 181.5 | 180.1 | 180.1 | 180.0 | 7 | 18 | 181.5 | 63.58 | -0.53 | -0.83% | |
349 | 8,381 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 141.8 | -1.2 | - | - | 142.4 | 144.0 | 141.2 | 451 | 3006 | 143.0 | 46.99 | -0.40 | -0.84% | |
E | ธ.ค.-17 | 142.7 | -1.9 | - | 160.8 | 144.1 | 146.0 | 142.7 | 925 | 12831 | 144.6 | 47.28 | -0.63 | -1.31% | |
E | ม.ค.-18 | 144.0 | -1.6 | - | - | 145.0 | 147.0 | 143.7 | 1280 | 13167 | 145.6 | 47.71 | -0.53 | -1.10% | |
E | ก.พ.-18 | 144.3 | -2.1 | - | - | 145.9 | 148.0 | 144.3 | 1438 | 9199 | 146.4 | 47.81 | -0.70 | -1.43% | |
E | มี.ค.-18 | 145.7 | -1.8 | - | - | 147.4 | 148.9 | 145.6 | 673 | 9202 | 147.5 | 48.28 | -0.60 | -1.22% | |
E | เม.ย.-18 | 146.5 | -1.3 | - | - | 147.9 | 149.5 | 146.3 | 366 | 3288 | 147.8 | 48.54 | -0.43 | -0.88% | |
E | พ.ค.-18 | 147.5 | -1.8 | - | - | 149.1 | 150.2 | 147.5 | 116 | 3606 | 149.3 | 48.87 | -0.60 | -1.21% | |
E | มิ.ย.-18 | 149.1 | -0.9 | - | - | 151.0 | 151.2 | 148.4 | 102 | 3978 | 150.0 | 49.40 | -0.30 | -0.60% | |
E | ก.ค.-18 | 151.0 | #VALUE! | - | - | 152.0 | 152.0 | 149.2 | 46 | 1997 | 151.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 150.0 | -1.8 | - | - | 150.0 | 150.0 | 149.5 | 55 | 946 | 151.8 | 49.70 | -0.60 | -1.19% | |
E | ก.ย.-18 | 150.5 | -1.3 | - | - | 150.1 | 150.5 | 150.1 | 40 | 1042 | 151.8 | 49.87 | -0.43 | -0.86% | |
E | ต.ค.-18 | 151.5 | -0.8 | - | - | 150.5 | 151.5 | 150.1 | 62 | 487 | 152.3 | 50.20 | -0.27 | -0.53% | |
2898 | 62749 |