RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.5 | 48.5 | - | - | - | 24 | 48.9 | 46.8 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47.8 | 48.8 | - | - | - | 8 | 49 | 46.85 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 48.2 | 49.2 | - | - | - | 5 | 49.35 | 47.25 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.6 | 49 | 48.5 | 48.3 | 49.3 | 49 | - | 23 | 29 | 49 | 49 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 49.4 | 49.4 | 48.8 | 48.7 | 49.7 | 49 | -0.70 (-1.41%) | 44 | 45 | 49.7 | 49 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49.4 | 49.6 | 49 | 48.8 | 49.8 | 49.2 | -0.50 (-1.01%) | 77 | 48 | 49.7 | 49.2 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.2 | 51.3 | 49.1 | 48.8 | 51.5 | 49.2 | -2.10 (-4.09%) | 160 | 24 | 51.3 | 49.2 |
รวม RSS3D Futures | 304 | 183 |