Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 178.8 | ? | ? | 179.0 | 179.0 | 177.0 | 35 | 615 | 178.8 | 56.95 | 0 | 00 | ||
E | ก.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 368 | 174.9 | 0 | 0 | 00 | ||
E | เม.ย.-19 | 171.0 | -0.6 | -0.4 | 170.9 | 171.0 | 170.9 | 35 | 140 | 171.6 | 54.46 | -0.19 | -0.35% | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 211 | 171.3 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 79 | 171.0 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 35 | 170.9 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 171.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | 170.5 | -0.7 | -0.4 | 170.0 | 170.5 | 170.0 | 15 | 12 | 171.2 | 54.30 | -0.22 | -0.41% | ||
E | ก.พ.-20 | 171.5 | -1.2 | -0.7 | 171.5 | 171.5 | 171.5 | 40 | 82 | 172.7 | 54.62 | -0.38 | -0.69% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 173.4 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 174.0 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.2 | 0 | 0 | 00 | ||
125 | 1,558 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 149.5 | -1.5 | -1.0 | 152.4 | 152.4 | 149.5 | 700 | 6920 | 151.0 | 47.62 | -0.48 | -0.99% | ||
E | ก.ค.-19 | 149.2 | -0.7 | -0.5 | 148.5 | 150.6 | 148.5 | 626 | 11530 | 149.9 | 47.52 | -0.22 | -0.47% | ||
E | ส.ค.-19 | 147.8 | -1.0 | -0.7 | 149.9 | 149.9 | 147.8 | 1080 | 12412 | 148.8 | 47.07 | -0.32 | -0.67% | ||
E | ก.ย.-19 | 148.0 | -0.3 | -0.2 | 147.1 | 149.4 | 147.1 | 1145 | 13570 | 148.3 | 47.14 | -0.10 | -0.20% | ||
E | ต.ค.-19 | 148.3 | -0.2 | -0.1 | 149.0 | 149.1 | 147.6 | 935 | 12002 | 148.5 | 47.23 | -0.06 | -0.13% | ||
E | พ.ย.-19 | 148.7 | -0.3 | -0.2 | 149.7 | 149.7 | 148.0 | 408 | 8932 | 149.0 | 47.36 | -0.10 | -0.20% | ||
E | ธ.ค.-19 | 149.6 | -0.4 | -0.3 | 150.1 | 150.1 | 149.1 | 283 | 9152 | 150.0 | 47.65 | -0.13 | -0.27% | ||
E | ม.ค.-20 | 150.3 | -0.5 | -0.3 | 150.7 | 151.0 | 150.0 | 139 | 6081 | 150.8 | 47.87 | -0.16 | -0.33% | ||
E | ก.พ.-20 | 151.5 | -0.1 | -0.1 | 150.9 | 151.5 | 150.9 | 36 | 1415 | 151.6 | 48.25 | -0.03 | -0.07% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 954 | 152.2 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 538 | 153.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 60 | 153.5 | 0 | 0 | 00 | ||
2946 | 83566 |