RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 44.1 | 44.7 | 43.6 | 43.4 | 44.4 | 43.6 | -0.60 (-1.36%) | 26 | - | 44.2 | 43.6 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 44.6 | 44.9 | 43.9 | 43.6 | 44.6 | 43.9 | -0.50 (-1.13%) | 26 | 20 | 44.4 | 43.9 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 44.8 | 45.3 | 44.6 | 44.2 | 45.2 | 44.6 | -0.10 (-0.22%) | 30 | 28 | 44.7 | 44.6 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 45.7 | 46.3 | 45.4 | 45.2 | 46.2 | 46 | +0.10 (+0.22%) | 74 | 48 | 45.9 | 46 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 46.9 | 47 | 46 | 45.9 | 46.9 | 46 | -0.40 (-0.86%) | 62 | 52 | 46.4 | 46 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.4 | 47.9 | 47.3 | 46.9 | 47.9 | 47.6 | +1.20 (+2.59%) | 56 | 4 | 46.4 | 47.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 49.65 | 49.05 |