Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 169.1 | -1.8 | 168.0 | 180.0 | 169.0 | 169.1 | 168.7 | 58 | 2753 | 170.9 | 54.26 | -0.58 | -1.05% | |
E | ก.ค.-18 | 170.9 | -0.9 | - | - | 171.4 | 171.4 | 170.9 | 20 | 2349 | 171.8 | 54.84 | -0.29 | -0.52% | |
E | ส.ค.-18 | 171.3 | 0.2 | - | 175.0 | 171.3 | 171.3 | 171.3 | 1 | 326 | 171.1 | 54.97 | 0.06 | +0.12% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 380 | 170.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 113 | 171.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 378 | 171.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 514 | 171.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 91 | 171.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 173.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 174.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 178.0 | -1.0 | - | - | 178.0 | 178.0 | 178.0 | 1 | 3 | 179.0 | 57.12 | -0.32 | -0.56% | |
80 | 6,990 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 143.0 | 0.4 | - | 144.5 | 142.6 | 143.9 | 141.5 | 647 | 8391 | 142.6 | 45.89 | 0.13 | +0.28% | |
E | ก.ค.-18 | 144.7 | 1.1 | - | - | 143.9 | 144.9 | 143.0 | 579 | 13681 | 143.6 | 46.43 | 0.35 | +0.77% | |
E | ส.ค.-18 | 145.9 | 0.9 | 139.0 | 154.0 | 145.2 | 146.1 | 144.3 | 1000 | 16960 | 145.0 | 46.82 | 0.29 | +0.62% | |
E | ก.ย.-18 | 147.7 | 0.9 | - | - | 146.6 | 147.9 | 146.0 | 701 | 20410 | 146.8 | 47.40 | 0.29 | +0.61% | |
E | ต.ค.-18 | 149.0 | 1.0 | - | - | 148.5 | 149.5 | 147.4 | 685 | 10689 | 148.0 | 47.81 | 0.32 | +0.68% | |
E | พ.ย.-18 | 150.2 | 0.7 | - | 156.0 | 150.2 | 150.7 | 148.7 | 431 | 7859 | 149.5 | 48.20 | 0.22 | +0.47% | |
E | ธ.ค.-18 | 151.0 | 0.4 | - | 154.9 | 150.6 | 151.6 | 149.8 | 330 | 7257 | 150.6 | 48.45 | 0.13 | +0.27% | |
E | ม.ค.-19 | 152.2 | 0.8 | - | - | 151.5 | 152.5 | 150.5 | 297 | 4899 | 151.4 | 48.84 | 0.26 | +0.53% | |
E | ก.พ.-19 | 153.0 | 0.8 | - | - | 152.5 | 153.3 | 151.3 | 155 | 1396 | 152.2 | 49.10 | 0.26 | +0.53% | |
E | มี.ค.-19 | 154.0 | 0.7 | - | - | 153.5 | 154.0 | 151.9 | 110 | 697 | 153.3 | 49.42 | 0.22 | +0.46% | |
E | เม.ย.-19 | 152.9 | -1.4 | - | - | 154.4 | 154.4 | 152.6 | 31 | 273 | 154.3 | 49.06 | -0.45 | -0.91% | |
E | พ.ค.-19 | 153.5 | -2.0 | - | - | 155.0 | 155.0 | 153.5 | 6 | - | 155.5 | 49.26 | -0.64 | -1.29% | |
2746 | 92512 |