Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 174.5 | -1.5 | - | 182.5 | 174.5 | 174.5 | 174.0 | 22 | 688 | 176.0 | 61.63 | -0.53 | -0.85% | |
E | พ.ค.-18 | 178.0 | -1.0 | - | 184.5 | 177.8 | 178.0 | 176.5 | 39 | 2480 | 179.0 | 62.87 | -0.35 | -0.56% | |
E | มิ.ย.-18 | 179.5 | -0.4 | - | - | 178.1 | 179.5 | 178.1 | 27 | 3243 | 179.9 | 63.40 | -0.14 | -0.22% | |
E | ก.ค.-18 | 180.0 | -0.8 | - | - | 179.8 | 180.0 | 178.5 | 39 | 2543 | 180.8 | 63.58 | -0.28 | -0.44% | |
E | ส.ค.-18 | 177.5 | -1.0 | - | - | 177.5 | 177.5 | 177.5 | 10 | 258 | 178.5 | 62.69 | -0.35 | -0.56% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 248 | 178.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 70 | 177.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 292 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 253 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 177.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 178.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 17 | 178.9 | #VALUE! | #VALUE! | #VALUE! | |
137 | 10,130 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 144.0 | -2.5 | - | 147.9 | 146.8 | 146.8 | 144.0 | 1912 | 5105 | 146.5 | 44.90 | -0.78 | -1.71% | |
E | พ.ค.-18 | 146.9 | -0.6 | 142.5 | - | 147.3 | 147.7 | 145.5 | 1882 | 12185 | 147.5 | 45.80 | -0.19 | -0.41% | |
E | มิ.ย.-18 | 147.8 | -0.5 | 146.0 | - | 148.5 | 148.5 | 146.2 | 581 | 17426 | 148.3 | 46.09 | -0.16 | -0.34% | |
E | ก.ค.-18 | 148.6 | -1.3 | 143.5 | - | 149.9 | 150.2 | 147.5 | 1056 | 15158 | 149.9 | 46.33 | -0.41 | -0.87% | |
E | ส.ค.-18 | 149.8 | -1.2 | 144.5 | 154.0 | 150.9 | 151.0 | 148.5 | 1016 | 14265 | 151.0 | 46.71 | -0.37 | -0.79% | |
E | ก.ย.-18 | 150.6 | -1.1 | 145.4 | - | 151.6 | 151.7 | 149.4 | 592 | 12724 | 151.7 | 46.96 | -0.34 | -0.73% | |
E | ต.ค.-18 | 151.5 | -1.0 | - | - | 152.2 | 153.2 | 151.1 | 229 | 6861 | 152.5 | 47.24 | -0.31 | -0.66% | |
E | พ.ย.-18 | 152.0 | -1.4 | - | 156.0 | 152.3 | 152.7 | 151.9 | 104 | 3793 | 153.4 | 47.40 | -0.44 | -0.91% | |
E | ธ.ค.-18 | 152.8 | -1.5 | - | - | 153.2 | 153.8 | 152.8 | 50 | 2879 | 154.3 | 47.64 | -0.47 | -0.97% | |
E | ม.ค.-19 | 154.0 | -1.7 | - | - | 155.1 | 155.5 | 154.0 | 272 | 1304 | 155.7 | 48.02 | -0.53 | -1.09% | |
E | ก.พ.-19 | 155.3 | -0.9 | - | - | 155.5 | 155.5 | 155.2 | 39 | 532 | 156.2 | 48.42 | -0.28 | -0.58% | |
E | มี.ค.-19 | - | - | - | - | - | - | - | - | 116 | 157.1 | #VALUE! | 0 | 00 | |
3358 | 92348 |