Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 176.0 | -1.4 | -0.8 | 175.5 | 176.0 | 174.0 | 55 | 1108 | 177.4 | 56.20 | -0.45 | -0.79% | ||
E | ก.ค.-19 | 176.0 | 1.5 | 0.9 | 176.0 | 176.0 | 176.0 | 1 | 351 | 174.5 | 56.20 | 0.48 | +0.86% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 135 | 173.2 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 166 | 173.0 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 172.5 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 173.2 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 174.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 174.7 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 175.5 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 176.2 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 176.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.0 | 0 | 0 | 00 | ||
56 | 1,872 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 148.9 | -2.4 | -1.6 | 150.0 | 150.1 | 148.5 | 641 | 8668 | 151.3 | 47.54 | -0.77 | -1.59% | ||
E | ก.ค.-19 | 148.0 | -2.4 | -1.6 | 149.7 | 149.7 | 147.4 | 1360 | 11682 | 150.4 | 47.26 | -0.77 | -1.60% | ||
E | ส.ค.-19 | 148.1 | -2.3 | -1.5 | 148.4 | 148.7 | 147.3 | 1145 | 11910 | 150.4 | 47.29 | -0.73 | -1.53% | ||
E | ก.ย.-19 | 148.0 | -2.5 | -1.7 | 149.0 | 149.0 | 147.5 | 1809 | 14456 | 150.5 | 47.26 | -0.80 | -1.66% | ||
E | ต.ค.-19 | 148.4 | -2.3 | -1.5 | 149.0 | 149.3 | 147.8 | 943 | 10992 | 150.7 | 47.38 | -0.73 | -1.53% | ||
E | พ.ย.-19 | 148.9 | -2.1 | -1.4 | 149.4 | 149.9 | 148.3 | 923 | 7928 | 151.0 | 47.54 | -0.67 | -1.39% | ||
E | ธ.ค.-19 | 149.6 | -1.8 | -1.2 | 150.5 | 150.6 | 149.0 | 945 | 7680 | 151.4 | 47.77 | -0.57 | -1.19% | ||
E | ม.ค.-20 | 150.6 | -1.9 | -1.3 | 150.5 | 151.5 | 150.0 | 246 | 4559 | 152.5 | 48.09 | -0.61 | -1.25% | ||
E | ก.พ.-20 | 151.3 | -1.9 | -1.2 | 151.2 | 152.1 | 150.8 | 64 | 1335 | 153.2 | 48.31 | -0.61 | -1.24% | ||
E | มี.ค.-20 | 152.7 | -1.4 | -0.9 | 152.5 | 152.7 | 152.4 | 3 | 864 | 154.1 | 48.76 | -0.45 | -0.91% | ||
E | เม.ย.-20 | 153.3 | -1.7 | -1.1 | 152.3 | 153.3 | 152.3 | 13 | 468 | 155.0 | 48.95 | -0.54 | -1.10% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.1 | 0 | 0 | 00 | ||
4946 | 80542 |