Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-14 | 177.5 | -2.3 | 177 | 177.5 | 178 | 178 | 177 | - | 59 | 1,250 | - | 179.8 |
E | พ.ย.-14 | 178 | -3 | 178.5 | 179.5 | 180 | 180 | 178 | - | 22 | 880 | - | 181 |
E | ธ.ค.-14 | - | - | 178.5 | 180 | - | - | - | - | - | 854 | - | 182 |
E | ม.ค.-15 | 181 | -2 | 180.5 | 181.5 | 181 | 181 | 181 | - | 10 | 333 | - | 183 |
E | ก.พ.-15 | - | - | 182 | 183.5 | - | - | - | - | - | 145 | - | 184 |
E | มี.ค.-15 | - | - | 183.5 | 186.5 | - | - | - | - | - | 299 | - | 185 |
E | เม.ย.-15 | - | - | 185.5 | 204.4 | - | - | - | - | - | 0 | - | 186 |
E | พ.ค.-15 | - | - | 186 | 205.5 | - | - | - | - | - | 0 | - | 187 |
E | มิ.ย.-15 | - | - | 187 | 205.9 | - | - | - | - | - | 0 | - | 188 |
E | ก.ค.-15 | - | - | 185.1 | 206.3 | - | - | - | - | - | 0 | - | 189 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 190 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | - | - | - |
total | 91 | 3761 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-14 | 160.9 | -2.4 | 160.8 | 161.6 | 163 | 163 | 160.9 | - | 564 | 4,833 | - | 163.3 |
E | พ.ย.-14 | 162.3 | -1.7 | 162.3 | 162.6 | 163 | 163 | 162.3 | - | 91 | 5,799 | - | 164 |
E | ธ.ค.-14 | 163.5 | -1.7 | 163.2 | 163.6 | 165 | 165 | 163.2 | - | 307 | 5,282 | - | 165.2 |
E | ม.ค.-15 | 164.5 | -1.5 | 164 | 164.6 | 165.9 | 165.9 | 164.1 | - | 115 | 2,684 | - | 166 |
E | ก.พ.-15 | 165.8 | -1.3 | 165.3 | 166.1 | 167.1 | 167.1 | 165.7 | - | 79 | 1,933 | - | 167.1 |
E | มี.ค.-15 | 166.3 | -1.4 | 166 | 166.8 | 168 | 168 | 166.3 | - | 36 | 708 | - | 167.7 |
E | เม.ย.-15 | 167.3 | -1.2 | - | 168 | 168 | 168.3 | 167.3 | - | 60 | 623 | - | 168.5 |
E | พ.ค.-15 | 168 | -1.2 | - | 168.8 | 168.6 | 168.8 | 168 | - | 19 | 346 | - | 169.2 |
E | มิ.ย.-15 | 168.9 | -0.8 | - | - | 169.3 | 169.3 | 168.9 | - | 3 | 221 | - | 169.7 |
E | ก.ค.-15 | 169.7 | -0.6 | - | - | 169.7 | 169.7 | 169.7 | - | 1 | 151 | - | 170.3 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 150 | - | 170.7 |
E | ก.ย.-15 | - | - | - | 180 | - | - | - | - | - | - | - | - |
total |