Last Settlement Price | เปิด(Open) | สูงสุด(High) | ต่ำสุด(Low) | ปิด(Close) | เปลี่ยนแปลง(Change) | ปริมาณ(Volume) | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | ส่วนต่าง LastSettl-ราคาปิด | Oi | Oi Change | |
Apr-20 | 131.2 | 130.2 | 130.2 | 128.8 | 129.8 | -1.4 | 57 | 129.8 | -1.07 | 33.95 | -0.43 | -1.4 | 819 | -58 |
May-20 | 132.1 | 130 | 130.9 | 129 | 130.9 | -1.2 | 52 | 130.9 | -0.91 | 34.29 | -0.37 | -1.2 | 979 | -12 |
Jun-20 | 134.4 | 131.9 | 133.4 | 131 | 133.4 | -1 | 73 | 133.4 | -0.74 | 35.06 | -0.31 | -1 | 1,157 | 7 |
Jul-20 | 138.1 | 136 | 137.7 | 134.8 | 137.7 | -0.4 | 99 | 137.7 | -0.29 | 36.38 | -0.12 | -0.4 | 1,980 | 16 |
Aug-20 | 140.1 | 138.5 | 140.2 | 137 | 139.5 | -0.6 | 1,139 | 139.5 | -0.43 | 36.94 | -0.18 | -0.6 | 3,703 | -504 |
Sep-20 | 141.5 | 139.5 | 141.1 | 138.3 | 140.6 | -0.9 | 2,118 | 140.6 | -0.64 | 37.28 | -0.28 | -0.9 | 3,553 | 489 |
Total | 3,538 | 12,191 | -62 |