Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 175.9 | 6.0 | 160.0 | - | 169.0 | 175.9 | 168.5 | 92 | 2349 | 169.9 | 54.93 | 1.87 | +3.53% | |
E | มิ.ย.-18 | 176.9 | 4.9 | 168.0 | 180.0 | 173.0 | 176.9 | 173.0 | 15 | 3000 | 172.0 | 55.24 | 1.53 | +2.85% | |
E | ก.ค.-18 | 179.0 | 6.2 | - | - | 174.0 | 179.0 | 174.0 | 24 | 2406 | 172.8 | 55.90 | 1.94 | +3.59% | |
E | ส.ค.-18 | 173.0 | 3.1 | - | 175.5 | 173.0 | 173.0 | 173.0 | 20 | 304 | 169.9 | 54.02 | 0.97 | +1.82% | |
E | ก.ย.-18 | 173.0 | 3.4 | - | - | 173.0 | 173.0 | 173.0 | 20 | 348 | 169.6 | 54.02 | 1.06 | +2.00% | |
E | ต.ค.-18 | 174.0 | 4.6 | - | - | 171.6 | 174.0 | 171.6 | 79 | 117 | 169.4 | 54.33 | 1.44 | +2.72% | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 363 | 169.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 504 | 169.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 49 | 170.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 39 | 170.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 177.0 | 6.1 | - | - | 177.0 | 177.0 | 177.0 | 7 | 13 | 170.9 | 55.27 | 1.90 | +3.57% | |
E | เม.ย.-19 | 177.0 | 5.8 | - | - | 177.0 | 177.0 | 177.0 | 2 | 5 | 171.2 | 55.27 | 1.81 | +3.39% | |
259 | 9,497 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-18 | 142.7 | 5.3 | 136.0 | 143.1 | 138.0 | 142.7 | 137.7 | 1323 | 4616 | 137.4 | 44.56 | 1.66 | +3.86% | |
E | มิ.ย.-18 | 143.8 | 5.4 | - | - | 139.4 | 144.0 | 138.9 | 2126 | 13018 | 138.4 | 44.90 | 1.69 | +3.90% | |
E | ก.ค.-18 | 145.3 | 5.7 | - | - | 139.8 | 145.3 | 139.8 | 1904 | 14815 | 139.6 | 45.37 | 1.78 | +4.08% | |
E | ส.ค.-18 | 146.7 | 5.9 | 144.0 | 154.0 | 141.9 | 146.8 | 141.8 | 2365 | 18602 | 140.8 | 45.81 | 1.84 | +4.19% | |
E | ก.ย.-18 | 147.9 | 6.0 | - | - | 143.0 | 147.9 | 142.9 | 4339 | 17215 | 141.9 | 46.18 | 1.87 | +4.23% | |
E | ต.ค.-18 | 149.1 | 5.7 | - | - | 143.5 | 149.1 | 143.5 | 1449 | 9263 | 143.4 | 46.56 | 1.78 | +3.97% | |
E | พ.ย.-18 | 150.4 | 5.7 | - | 153.5 | 146.0 | 150.4 | 145.0 | 1123 | 5869 | 144.7 | 46.97 | 1.78 | +3.94% | |
E | ธ.ค.-18 | 151.0 | 5.1 | - | 154.9 | 146.7 | 151.0 | 146.3 | 794 | 5300 | 145.9 | 47.15 | 1.59 | +3.50% | |
E | ม.ค.-19 | 152.0 | 5.6 | - | - | 148.0 | 152.0 | 147.9 | 505 | 3360 | 146.4 | 47.47 | 1.75 | +3.83% | |
E | ก.พ.-19 | 151.9 | 4.0 | - | - | 149.2 | 152.3 | 149.2 | 95 | 1109 | 147.9 | 47.43 | 1.25 | +2.70% | |
E | มี.ค.-19 | 153.0 | 4.2 | - | - | 149.5 | 153.0 | 149.4 | 138 | 459 | 148.8 | 47.78 | 1.31 | +2.82% | |
E | เม.ย.-19 | 153.1 | 3.2 | - | - | 150.2 | 153.5 | 150.0 | 128 | 10 | 149.9 | 47.81 | 1.00 | +2.13% | |
10936 | 93636 |