Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Mar-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1603) | 45.5 | 4 | 43.5 | 43.5 | 0 | 0 | 0 | 452 | 452 | 0 | ||||||||
Apr-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1604) | 44.55 | 13 | 42.5 | 42.5 | 0 | 0 | 0 | 446 | 446 | 0 | ||||||||
May-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1605) | 13 | 43.5 | 44.75 | 45.1 | 0.35 | 0 | 0 | 31 | 31 | 0 | ||||||||
Jun-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1606) | 4 | 44.4 | 46.2 | 4 | 44.8 | 44.8 | 0 | 0 | 0 | 57 | 57 | 0 | ||||||
Jul-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1607) | 45.2 | 45.2 | 45.2 | 3 | 44.85 | 45.8 | 2 | 45.2 | 1 | 0.2 | 45 | 45.2 | 0.2 | 1 | 0 | 48 | 47 | -1 |
Aug-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1608) | 1 | 43 | 46 | 3 | 45 | 45 | 0 | 0 | 0 | 10 | 10 | 0 | ||||||
Sep-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1609) | 45.45 | 45.3 | 0.5 | 0 | 0 | 0 | 9 | 0 | ||||||||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 1 | 1,044 | 1,052 | -1 |