Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 189.0 | 3.8 | 2.1 | 185.0 | 189.5 | 185.0 | 19 | 350 | 185.2 | 59.23 | 1.19 | +2.05% | ||
E | ส.ค.-19 | 179.5 | 1.9 | 1.1 | 179.4 | 179.5 | 179.4 | 24 | 94 | 177.6 | 56.26 | 0.60 | +1.07% | ||
E | เม.ย.-19 | 175.2 | 1.4 | 0.8 | 175.2 | 175.2 | 175.2 | 10 | 211 | 173.8 | 54.91 | 0.44 | +0.81% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 83 | 173.1 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 30 | 173.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 172.2 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 80 | 170.9 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 173.0 | 1.1 | 0.6 | 173.5 | 173.5 | 172.5 | 20 | 127 | 171.9 | 54.22 | 0.34 | +0.64% | ||
E | มี.ค.-20 | 175.8 | 2.7 | 1.6 | 175.8 | 175.8 | 175.8 | 10 | 2 | 173.1 | 55.10 | 0.85 | +1.56% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 173.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.9 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.9 | 0 | 0 | 00 | ||
83 | 991 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 151.5 | -0.2 | 0.5 | 151.6 | 152.3 | 150.8 | 453 | 9554 | 151.5 | 47.48 | -0.06 | -0.13% | ||
E | ส.ค.-19 | 149.9 | 0.3 | 0.2 | 149.0 | 150.0 | 148.3 | 1103 | 11768 | 149.6 | 46.98 | 0.09 | +0.20% | ||
E | ก.ย.-19 | 148.7 | 0.7 | 0.5 | 147.7 | 148.9 | 147.1 | 1126 | 12151 | 148.0 | 46.60 | 0.22 | +0.47% | ||
E | ต.ค.-19 | 151.5 | 1.3 | 0.9 | 147.0 | 148.6 | 146.3 | 1290 | 11351 | 147.2 | 47.48 | 0.41 | +0.88% | ||
E | พ.ย.-19 | 148.5 | 1.4 | 1.0 | 147.0 | 148.7 | 146.6 | 515 | 10160 | 147.1 | 46.54 | 0.44 | +0.95% | ||
E | ธ.ค.-19 | 148.6 | 1.0 | 0.7 | 147.3 | 149.1 | 147.1 | 741 | 10062 | 147.6 | 46.57 | 0.31 | +0.68% | ||
E | ม.ค.-20 | 149.0 | 0.7 | 0.5 | 147.8 | 149.4 | 147.6 | 177 | 6684 | 148.3 | 46.70 | 0.22 | +0.47% | ||
E | ก.พ.-20 | 150.2 | 1.3 | 0.9 | 148.5 | 150.2 | 148.3 | 67 | 1880 | 148.9 | 47.07 | 0.41 | +0.87% | ||
E | มี.ค.-20 | 149.0 | -0.6 | -0.4 | 149.1 | 149.1 | 149.0 | 11 | 1361 | 149.6 | 46.70 | -0.19 | -0.40% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 667 | 150.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 255 | 151.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 151.6 | 0 | 0 | 00 | ||
2801 | 75893 |