Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มี.ค.-15 | 173 | 3.8 | 171.5 | 173 | 171.5 | 173 | 171.5 | - | 35 | 2,131 | - | 169.2 |
E | เม.ย.-15 | 175.5 | 4 | 175 | 176 | 172 | 175.5 | 172 | - | 22 | 2,002 | - | 171.5 |
E | พ.ค.-15 | 177 | 4.3 | 175.6 | 177.4 | 175 | 177 | 175 | - | 15 | 472 | - | 172.7 |
E | มิ.ย.-15 | 177 | 3.7 | 176 | 177.8 | 177 | 177 | 177 | - | 16 | 434 | - | 173.3 |
E | ก.ค.-15 | 177 | 3.5 | 173.5 | 178.8 | 177 | 177 | 177 | - | 8 | 246 | - | 173.5 |
E | ส.ค.-15 | 177 | 3 | 165 | 180 | 177 | 177 | 177 | - | 4 | 102 | - | 174 |
E | ก.ย.-15 | 176.1 | 1.1 | 164.7 | 180.1 | 177 | 177 | 176.1 | - | 9 | 10 | - | 175 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 176 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 177 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 178 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 179 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | - | - | - |
total | 109 | 5397 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มี.ค.-15 | 138.8 | 0.5 | 138.8 | 139.9 | 138.2 | 140 | 137.5 | - | 381 | 5,672 | - | 138.3 |
E | เม.ย.-15 | 139.5 | 1 | 139.5 | 141.8 | 138.7 | 141.5 | 138.7 | - | 418 | 5,313 | - | 138.5 |
E | พ.ค.-15 | 141.5 | 2.6 | 140.2 | 141.4 | 139.2 | 142.4 | 139.2 | - | 481 | 5,401 | - | 138.9 |
E | มิ.ย.-15 | 141.5 | 2.6 | 140.3 | 141.5 | 139.2 | 142.7 | 139.2 | - | 299 | 3,369 | - | 138.9 |
E | ก.ค.-15 | 142 | 2.2 | 140.6 | 142 | 139.1 | 143 | 139.1 | - | 529 | 1,806 | - | 139.8 |
E | ส.ค.-15 | 142.1 | 1.1 | 141.9 | 142 | 141 | 144.1 | 141 | - | 226 | 1,226 | - | 141 |
E | ก.ย.-15 | 143.4 | 1.3 | - | 144 | 143.1 | 144.3 | 143.1 | - | 41 | 1,110 | - | 142.1 |
E | ต.ค.-15 | 144 | 2 | - | - | 142.4 | 145 | 142.4 | - | 50 | 546 | - | 142 |
E | พ.ย.-15 | 144.4 | 1.9 | 140.5 | 146.5 | 145.1 | 145.4 | 144.4 | - | 71 | 326 | - | 142.5 |
E | ธ.ค.-15 | - | - | - | 147.5 | - | - | - | - | - | 210 | - | 144.3 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 145 | - | 145 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | - | - | - |
total |