Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 139.0 | -0.5 | -0.4 | 137.0 | 139.0 | 137.0 | 12 | 318 | 139.5 | 42.30 | -0.15 | -0.36% | ||
E | ธ.ค.-19 | 141.6 | 0.7 | 0.5 | 140.5 | 141.6 | 140.5 | 22 | 304 | 140.9 | 43.10 | 0.21 | +0.50% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 142.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 143.9 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 147.3 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 150.6 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 151.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 153.0 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 153.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.0 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 153.1 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.1 | 0 | 0 | 00 | ||
34 | 1,550 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 124.7 | 0.3 | 0.2 | 124.5 | 125.6 | 124.0 | 679 | 8357 | 124.4 | 37.95 | 0.09 | +0.24% | ||
E | ธ.ค.-19 | 125.2 | -0.3 | -0.2 | 125.5 | 126.3 | 124.9 | 556 | 13416 | 125.5 | 38.10 | -0.09 | -0.24% | ||
E | ม.ค.-20 | 125.6 | -0.4 | -0.3 | 125.9 | 127.0 | 125.5 | 1372 | 16602 | 126.0 | 38.23 | -0.12 | -0.32% | ||
E | ก.พ.-20 | 151.5 | -0.2 | -0.2 | 126.5 | 127.5 | 126.1 | 591 | 9670 | 126.5 | 46.11 | -0.06 | -0.16% | ||
E | มี.ค.-20 | 127.1 | ? | ? | 126.8 | 128.2 | 126.7 | 369 | 7817 | 127.1 | 38.68 | 0 | 00 | ||
E | เม.ย.-20 | 128.6 | 0.3 | 0.2 | 128.1 | 129.3 | 128.1 | 292 | 6065 | 128.3 | 39.14 | 0.09 | +0.23% | ||
E | พ.ค.-20 | 129.8 | 0.3 | 0.2 | 129.1 | 130.4 | 129.1 | 429 | 4485 | 129.5 | 39.50 | 0.09 | +0.23% | ||
E | มิ.ย.-20 | 130.8 | 0.3 | 0.2 | 130.2 | 131.2 | 130.0 | 142 | 2411 | 130.5 | 39.81 | 0.09 | +0.23% | ||
E | ก.ค.-20 | 131.8 | 0.4 | 0.3 | 131.0 | 132.1 | 131.0 | 90 | 1510 | 131.4 | 40.11 | 0.12 | +0.30% | ||
E | ส.ค.-20 | 133.0 | 0.8 | 0.6 | 131.8 | 133.0 | 131.8 | 100 | 348 | 132.2 | 40.48 | 0.24 | +0.61% | ||
E | ก.ย.-20 | 133.5 | 0.6 | 0.5 | 132.7 | 133.6 | 132.5 | 71 | 268 | 132.9 | 40.63 | 0.18 | +0.45% | ||
E | ต.ค.-20 | 133.1 | -0.3 | -0.2 | 133.1 | 133.1 | 133.1 | 1 | 1 | 133.4 | 40.51 | -0.09 | -0.22% | ||
2085 | 70950 |