Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 155.8 | -2.2 | -1.4 | 156.0 | 157.0 | 154.0 | 29 | 315 | 158.0 | 50.04 | -0.71 | -1.39% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 373 | 158.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 384 | 158.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 231 | 155.7 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 34 | 154.8 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 153.9 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 154.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.6 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.6 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.6 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.6 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.6 | 0 | 0 | 00 | ||
29 | 1,345 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 125.1 | -2.1 | -1.7 | 125.7 | 127.0 | 125.0 | 464 | 3688 | 127.2 | 40.18 | -0.67 | -1.65% | ||
E | พ.ค.-20 | 124.0 | -2.6 | -2.1 | 125.0 | 126.3 | 124.0 | 1343 | 14470 | 126.6 | 39.83 | -0.84 | -2.05% | ||
E | มิ.ย.-20 | 124.6 | -2.2 | -1.7 | 125.1 | 126.8 | 124.6 | 1717 | 16202 | 126.8 | 40.02 | -0.71 | -1.74% | ||
E | ก.ค.-20 | 151.5 | -2.5 | -2.0 | 126.3 | 127.6 | 125.3 | 1095 | 12495 | 127.8 | 48.66 | -0.80 | -1.96% | ||
E | ส.ค.-20 | 126.3 | -2.3 | -1.8 | 126.1 | 128.3 | 126.1 | 738 | 8424 | 128.6 | 40.57 | -0.74 | -1.79% | ||
E | ก.ย.-20 | 127.0 | -2.2 | -1.7 | 127.7 | 129.0 | 126.8 | 478 | 6400 | 129.2 | 40.79 | -0.71 | -1.70% | ||
E | ต.ค.-20 | 127.4 | -2.4 | -1.9 | 128.5 | 129.2 | 127.4 | 289 | 3851 | 129.8 | 40.92 | -0.77 | -1.85% | ||
E | พ.ย.-20 | 128.9 | -1.6 | -1.2 | 129.8 | 130.0 | 128.5 | 207 | 2617 | 130.5 | 41.40 | -0.51 | -1.23% | ||
E | ธ.ค.-20 | 129.5 | -2.3 | -1.8 | 130.0 | 130.9 | 129.5 | 102 | 2496 | 131.8 | 41.60 | -0.74 | -1.75% | ||
E | ม.ค.-21 | 131.0 | -1.5 | -1.1 | 130.6 | 131.1 | 130.6 | 6 | 1088 | 132.5 | 42.08 | -0.48 | -1.13% | ||
E | ก.พ.-21 | 131.9 | -2.0 | -1.5 | 132.2 | 132.3 | 131.9 | 20 | 175 | 133.9 | 42.37 | -0.64 | -1.49% | ||
E | มี.ค.-21 | 133.3 | -1.9 | -1.4 | 135.0 | 135.0 | 133.2 | 12 | 610 | 135.2 | 42.82 | -0.61 | -1.41% | ||
2947 | 72516 |