Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 146.0 | -1.5 | -1.0 | 146.4 | 146.4 | 145.8 | 12 | 148 | 147.5 | 44.74 | -0.46 | -1.02% | ||
E | พ.ย.-19 | 140.5 | -4.5 | -3.1 | 140.5 | 140.5 | 140.5 | 1 | 330 | 145.0 | 43.06 | -1.38 | -3.10% | ||
E | ธ.ค.-19 | 143.6 | -2.7 | -1.9 | 144.5 | 144.5 | 141.3 | 11 | 301 | 146.3 | 44.01 | -0.83 | -1.85% | ||
E | ม.ค.-20 | 142.3 | -5.8 | -3.9 | 142.3 | 142.3 | 142.3 | 1 | 341 | 148.1 | 43.61 | -1.78 | -3.92% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 150.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 154.7 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 157.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 158.2 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 159.5 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 159.5 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 159.6 | 0 | 0 | 00 | ||
25 | 1,615 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 128.4 | 0.5 | 0.4 | 127.0 | 129.2 | 124.7 | 559 | 1282 | 127.9 | 39.35 | 0.15 | +0.39% | ||
E | พ.ย.-19 | 128.8 | -2.3 | -1.8 | 128.6 | 129.2 | 124.9 | 1803 | 9468 | 131.1 | 39.47 | -0.70 | -1.75% | ||
E | ธ.ค.-19 | 129.9 | -2.0 | -1.5 | 130.8 | 130.8 | 125.5 | 3432 | 13396 | 131.9 | 39.81 | -0.61 | -1.52% | ||
E | ม.ค.-20 | 151.5 | -2.4 | -1.8 | 131.6 | 131.6 | 126.5 | 3931 | 15058 | 132.8 | 46.43 | -0.74 | -1.81% | ||
E | ก.พ.-20 | 131.3 | -2.3 | -1.7 | 131.7 | 131.7 | 127.0 | 4009 | 8784 | 133.6 | 40.24 | -0.70 | -1.72% | ||
E | มี.ค.-20 | 131.5 | -2.7 | -2.0 | 132.0 | 132.4 | 127.0 | 3298 | 5884 | 134.2 | 40.30 | -0.83 | -2.01% | ||
E | เม.ย.-20 | 132.4 | -2.8 | -2.1 | 132.4 | 132.7 | 127.1 | 632 | 5739 | 135.2 | 40.57 | -0.86 | -2.07% | ||
E | พ.ค.-20 | 133.8 | -2.4 | -1.8 | 133.7 | 133.8 | 130.3 | 594 | 4045 | 136.2 | 41.00 | -0.74 | -1.76% | ||
E | มิ.ย.-20 | 134.8 | -2.2 | -1.6 | 134.6 | 135.0 | 131.4 | 838 | 1897 | 137.0 | 41.31 | -0.67 | -1.61% | ||
E | ก.ค.-20 | 134.1 | -3.5 | -2.5 | 134.8 | 135.2 | 132.4 | 640 | 1239 | 137.6 | 41.09 | -1.07 | -2.54% | ||
E | ส.ค.-20 | 134.7 | -3.8 | -2.7 | 135.4 | 135.9 | 133.0 | 188 | 293 | 138.5 | 41.28 | -1.16 | -2.74% | ||
E | ก.ย.-20 | 135.2 | -3.7 | -2.7 | 136.0 | 136.5 | 133.6 | 295 | 91 | 138.9 | 41.43 | -1.13 | -2.66% | ||
14425 | 67176 |