Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 173.5 | 2.0 | 1.2 | 173.5 | 173.5 | 173.5 | 2 | 48 | 171.5 | 60.63 | 0.70 | +1.17% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 84 | 172.3 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 172.8 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 243 | 172.8 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 151 | 174.1 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 174.4 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 174.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 175.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.4 | 0 | 0 | 00 | ||
2 | 635 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 144.8 | -0.7 | -0.5 | 145.5 | 145.6 | 144.0 | 528 | 1268 | 145.5 | 50.60 | -0.24 | -0.48% | ||
E | ม.ค.-24 | 148.8 | -0.5 | -0.3 | 149.1 | 149.7 | 148.3 | 2909 | 17367 | 149.3 | 52.00 | -0.17 | -0.33% | ||
E | ก.พ.-24 | 150.4 | -0.2 | -0.1 | 150.2 | 151.2 | 149.4 | 2932 | 18552 | 150.6 | 52.56 | -0.07 | -0.13% | ||
E | มี.ค.-24 | 151.5 | -0.2 | -0.1 | 151.0 | 151.9 | 150.3 | 1755 | 13950 | 151.4 | 52.94 | -0.07 | -0.13% | ||
E | เม.ย.-24 | 152.1 | ? | ? | 151.9 | 152.7 | 151.3 | 1104 | 9253 | 152.1 | 53.15 | 0 | 00 | ||
E | พ.ค.-24 | 152.9 | ? | ? | 152.6 | 153.6 | 152.0 | 323 | 11371 | 152.9 | 53.43 | 0 | 00 | ||
E | มิ.ย.-24 | 153.3 | -0.1 | -0.1 | 153.0 | 154.0 | 152.4 | 355 | 3961 | 153.4 | 53.57 | -0.03 | -0.07% | ||
E | ก.ค.-24 | 154.1 | 0.3 | 0.2 | 153.6 | 154.3 | 153.5 | 49 | 2589 | 153.8 | 53.85 | 0.10 | +0.20% | ||
E | ส.ค.-24 | 154.4 | 0.2 | 0.1 | 153.9 | 154.7 | 153.2 | 168 | 662 | 154.2 | 53.95 | 0.07 | +0.13% | ||
E | ก.ย.-24 | 155.0 | 0.2 | 0.1 | 155.2 | 155.2 | 155.0 | 46 | 384 | 154.8 | 54.16 | 0.07 | +0.13% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 341 | 155.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 200 | 155.5 | 0 | 0 | 00 | ||
10169 | 79898 |