RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 223 | -5.5 | 224 | 224.5 | 226 | 226 | 223 | - | 24 | 354 | - | 228.5 |
E | มิ.ย.-14 | 220 | -5 | 219 | 221 | 223 | 224 | 220 | - | 55 | 362 | - | 225 |
E | ส.ค.-14 | 217.5 | -6.4 | 214 | 217.2 | 218 | 218 | 217.5 | - | 10 | 79 | - | 223.9 |
E | ก.ย.-14 | 217.5 | -6.4 | 214.5 | 217 | 218 | 218 | 217.5 | - | 12 | 64 | - | 223.9 |
E | ต.ค.-14 | 216.5 | -7.9 | 214 | 217 | 218 | 218 | 216.5 | - | 22 | 8 | - | 224.4 |
E | พ.ย.-14 | - | - | - | 219 | - | - | - | - | - | 0 | - | 224.8 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 225.1 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 225.3 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 225.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 225.8 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 226 |
total | 141 | 1026 | |||||||||||
-5.5 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 185.9 | 1 | 183.3 | 186 | 183.9 | 185.9 | 181.8 | - | 339 | 3,360 | - | 184.9 |
E | มิ.ย.-14 | 185 | -0.5 | 184.8 | 186 | 185.1 | 186.4 | 182.7 | - | 135 | 4,177 | - | 185.5 |
E | ก.ค.-14 | 187 | -0.2 | 185.5 | 187 | 187 | 188.4 | 184 | - | 714 | 4,560 | - | 187.2 |
E | ส.ค.-14 | 188 | -0.3 | 185.2 | 188.5 | 188.6 | 190 | 185.2 | - | 609 | 3,501 | - | 188.3 |
E | ก.ย.-14 | 188.5 | - | 188 | 189.9 | 188.9 | 190.4 | 186 | - | 611 | 2,467 | - | 188.5 |
E | ต.ค.-14 | 190 | -0.1 | 188.2 | 190.9 | 191 | 191 | 187 | - | 128 | 1,231 | - | 190.1 |
E | พ.ย.-14 | 191.9 | 0.1 | 189.9 | 191.9 | 191.2 | 192 | 188.5 | - | 95 | 1,060 | - | 191.8 |
E | ธ.ค.-14 | 192.5 | -0.1 | 190.5 | 193 | 188.8 | 192.5 | 188.8 | - | 17 | 593 | - | 192.6 |
ม.ค.-15 | 192.8 | -0.2 | 191 | 193 | 190.8 | 192.8 | 190.8 | - | 21 | 269 | - | 193 | |
E | ก.พ.-15 | - | - | - | 193.5 | - | - | - | - | - | 126 | - | 193.2 |
มี.ค.-15 | - | - | - | 194.5 | - | - | - | - | - | 66 | - | 193.4 | |
E | เม.ย.-15 | - | - | 189.6 | 196 | - | - | - | - | - | 0 | - | 193.5 |
total |