Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | | | | 4 | 77 | 78 | 8 | | | | 78.3 | | | 0 | | 119 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 4 | 77.6 | 79.6 | 4 | | | | 79.3 | | | 0 | | 201 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | | | | 4 | 78.5 | 80.45 | 4 | | | | 80 | | | 0 | | 408 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 81.15 | 81.15 | 81.15 | 4 | 79.6 | 80.9 | 1 | 81.15 | 1 | 0.15 | 81 | | | 1 | | 397 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 81.8 | 82.2 | 81.7 | 2 | 81 | 82 | 1 | 81.7 | 1 | -0.5 | 82.2 | | | 6 | | 489 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 81.75 | 82.6 | 81.75 | 1 | 81.9 | 82.15 | 1 | 82.2 | 1 | -0.75 | 82.95 | | | 8 | | 661 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 82.65 | 83.3 | 82.65 | 2 | 82.85 | 83 | 5 | 82.85 | 6 | -1.15 | 84 | | | 28 | | 84 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 43 | 0 | 2,359 | | |