Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 6 | 223.5 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 47 | 216.2 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 87 | 212.4 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 39 | 212.4 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 26 | 213.1 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 213.1 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.1 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 213.4 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.4 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 216.4 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 216.4 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 216.4 | 0 | 0 | 00 | ||
- | 219 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 161.9 | -1.5 | -0.9 | 163.4 | 163.4 | 159.5 | 1101 | 4949 | 163.4 | 50.38 | -0.47 | -0.92% | ||
E | ส.ค.-21 | 162.4 | -1.7 | -1.0 | 162.6 | 162.9 | 160.0 | 1804 | 8624 | 164.1 | 50.54 | -0.53 | -1.04% | ||
E | ก.ย.-21 | 163.3 | -1.7 | -1.0 | 163.8 | 164.0 | 160.8 | 1634 | 6276 | 165.0 | 50.82 | -0.53 | -1.03% | ||
E | ต.ค.-21 | 151.5 | -1.9 | -1.2 | 164.4 | 164.9 | 161.6 | 831 | 4958 | 165.8 | 47.15 | -0.59 | -1.15% | ||
E | พ.ย.-21 | 164.9 | -1.9 | -1.1 | 165.0 | 165.2 | 162.5 | 745 | 4087 | 166.8 | 51.32 | -0.59 | -1.14% | ||
E | ธ.ค.-21 | 165.8 | -1.9 | -1.1 | 165.5 | 166.2 | 163.4 | 360 | 3701 | 167.7 | 51.60 | -0.59 | -1.13% | ||
E | ม.ค.-22 | 166.7 | -1.8 | -1.1 | 165.3 | 167.0 | 164.5 | 149 | 1594 | 168.5 | 51.88 | -0.56 | -1.07% | ||
E | ก.พ.-22 | 168.1 | -1.4 | -0.8 | 165.8 | 168.1 | 165.8 | 53 | 1243 | 169.5 | 52.31 | -0.44 | -0.83% | ||
E | มี.ค.-22 | 167.1 | -3.5 | -2.1 | 166.8 | 167.1 | 166.8 | 6 | 395 | 170.6 | 52.00 | -1.09 | -2.05% | ||
E | เม.ย.-22 | 168.1 | -3.5 | -2.0 | 168.0 | 168.1 | 168.0 | 4 | 282 | 171.6 | 52.31 | -1.09 | -2.04% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.3 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.9 | 0 | 0 | 00 | ||
6687 | 36109 |