Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-20 | 230.0 | -12.7 | -5.2 | 249.9 | 255.0 | 230.0 | 9 | 161 | 242.7 | 69.68 | -3.85 | -5.23% | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 262 | 234.1 | 0 | 0 | 00 | ||
E | ก.พ.-21 | 225.7 | 0.2 | 0.1 | 225.7 | 225.7 | 225.7 | 5 | 142 | 225.5 | 68.38 | 0.06 | +0.09% | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 115 | 225.3 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 88 | 224.9 | 0 | 0 | 00 | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 9 | 227.7 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 60 | 227.9 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 28 | 222.9 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 5 | 222.9 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 65 | 222.9 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 7 | 221.8 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.5 | 0 | 0 | 00 | ||
14 | 942 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-20 | 152.9 | -1.6 | -1.0 | 154.7 | 156.2 | 152.7 | 536 | 2767 | 154.5 | 46.32 | -0.48 | -1.04% | ||
E | ม.ค.-21 | 154.4 | -0.8 | -0.5 | 154.7 | 156.7 | 153.8 | 649 | 10341 | 155.2 | 46.78 | -0.24 | -0.52% | ||
E | ก.พ.-21 | 154.3 | -1.8 | -1.2 | 155.5 | 156.3 | 154.3 | 1127 | 7785 | 156.1 | 46.75 | -0.55 | -1.15% | ||
E | มี.ค.-21 | 151.5 | -1.7 | -1.1 | 156.4 | 157.0 | 155.2 | 699 | 7389 | 156.9 | 45.90 | -0.52 | -1.08% | ||
E | เม.ย.-21 | 156.5 | -1.5 | -1.0 | 157.4 | 158.0 | 156.2 | 491 | 5197 | 158.0 | 47.41 | -0.45 | -0.95% | ||
E | พ.ค.-21 | 157.6 | -1.4 | -0.9 | 158.5 | 158.9 | 157.2 | 279 | 3519 | 159.0 | 47.74 | -0.42 | -0.88% | ||
E | มิ.ย.-21 | 158.6 | -1.5 | -0.9 | 159.5 | 159.8 | 158.3 | 202 | 3543 | 160.1 | 48.05 | -0.45 | -0.94% | ||
E | ก.ค.-21 | 159.4 | -1.7 | -1.1 | 159.4 | 159.9 | 159.1 | 106 | 1951 | 161.1 | 48.29 | -0.52 | -1.06% | ||
E | ส.ค.-21 | 160.3 | -1.8 | -1.1 | 161.4 | 161.4 | 159.9 | 188 | 2674 | 162.1 | 48.56 | -0.55 | -1.11% | ||
E | ก.ย.-21 | 160.9 | -1.8 | -1.1 | 161.1 | 161.1 | 160.5 | 134 | 2413 | 162.7 | 48.74 | -0.55 | -1.11% | ||
E | ต.ค.-21 | 161.3 | -2.0 | -1.2 | 161.8 | 161.8 | 161.1 | 53 | 743 | 163.3 | 48.87 | -0.61 | -1.22% | ||
E | พ.ย.-21 | 161.3 | -1.8 | -1.1 | 162.5 | 162.6 | 161.3 | 162 | 1007 | 163.1 | 48.87 | -0.55 | -1.10% | ||
4626 | 49329 |