ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 144.0 | 0.6 | 0.4 | 142.5 | 144.0 | 142.4 | 21 | 330 | 143.4 | 44.20 | 0.18 | +0.42% | ||
E | ธ.ค.-19 | 143.5 | -1.5 | -1.0 | 143.5 | 143.5 | 143.5 | 2 | 305 | 145.0 | 44.05 | -0.46 | -1.03% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 145.4 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 147.4 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 151.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 153.9 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 155.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 156.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 156.3 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.3 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 156.4 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
23 | 1,560 |
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 126.7 | -1.8 | -1.4 | 127.8 | 127.9 | 126.7 | 367 | 8779 | 128.5 | 38.89 | -0.55 | -1.40% | ||
E | ธ.ค.-19 | 127.7 | -1.9 | -1.5 | 129.0 | 129.0 | 127.7 | 276 | 13054 | 129.6 | 39.20 | -0.58 | -1.47% | ||
E | ม.ค.-20 | 128.7 | -1.8 | -1.4 | 129.6 | 129.8 | 128.7 | 612 | 15923 | 130.5 | 39.50 | -0.55 | -1.38% | ||
E | ก.พ.-20 | 151.5 | -1.7 | -1.3 | 130.5 | 130.5 | 129.5 | 603 | 9180 | 131.2 | 46.50 | -0.52 | -1.30% | ||
E | มี.ค.-20 | 130.0 | -1.6 | -1.2 | 130.9 | 130.9 | 130.0 | 663 | 7045 | 131.6 | 39.90 | -0.49 | -1.22% | ||
E | เม.ย.-20 | 131.0 | -1.4 | -1.1 | 131.5 | 131.9 | 124.4 | 300 | 5837 | 132.4 | 40.21 | -0.43 | -1.06% | ||
E | พ.ค.-20 | 132.3 | -1.5 | -1.1 | 132.7 | 132.7 | 132.3 | 53 | 4402 | 133.8 | 40.61 | -0.46 | -1.12% | ||
E | มิ.ย.-20 | 133.5 | -1.2 | -0.9 | 133.5 | 133.5 | 133.5 | 1 | 2501 | 134.7 | 40.98 | -0.37 | -0.89% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1520 | 135.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 349 | 136.3 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 299 | 136.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
1620 | 68889 |