|
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 132.2 | 0.3 | 130.0 | 133.4 | 131.3 | 132.4 | 131.3 | 530 | 11971 | 131.9 | 43.34 | 0.10 | +0.23% | |
E | พ.ย.-18 | 132.9 | 0.4 | - | 133.5 | 132.5 | 133.0 | 132.3 | 445 | 16141 | 132.5 | 43.57 | 0.13 | +0.30% | |
E | ธ.ค.-18 | 133.4 | -0.1 | - | 140.5 | 132.9 | 134.4 | 132.9 | 776 | 17639 | 133.5 | 43.73 | -0.03 | -0.07% | |
E | ม.ค.-19 | 134.5 | 0.2 | - | 137.0 | 134.0 | 135.0 | 133.7 | 1384 | 16582 | 134.3 | 44.09 | 0.07 | +0.15% | |
E | ก.พ.-19 | 135.3 | 0.3 | - | 137.0 | 134.9 | 135.8 | 134.6 | 730 | 9768 | 135.0 | 44.36 | 0.10 | +0.22% | |
E | มี.ค.-19 | 136.4 | 0.4 | - | 151.8 | 135.9 | 136.5 | 135.3 | 568 | 6931 | 136.0 | 44.72 | 0.13 | +0.29% | |
E | เม.ย.-19 | 136.8 | -0.1 | - | 140.9 | 136.3 | 137.4 | 136.2 | 313 | 4204 | 136.9 | 44.85 | -0.03 | -0.07% | |
E | พ.ค.-19 | 137.9 | #VALUE! | 133.0 | - | 137.4 | 138.6 | 137.3 | 202 | 3325 | 137.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 138.9 | 0.2 | - | - | 138.4 | 139.1 | 137.7 | 258 | 2358 | 138.7 | 45.54 | 0.07 | +0.14% | |
E | ก.ค.-19 | 139.6 | 0.4 | - | - | 139.4 | 139.8 | 138.1 | 202 | 2487 | 139.2 | 45.77 | 0.13 | +0.29% | |
E | ส.ค.-19 | 139.3 | -0.4 | - | 143.3 | 139.3 | 139.3 | 139.1 | 18 | 1353 | 139.7 | 45.67 | -0.13 | -0.29% | |
E | ก.ย.-19 | 140.0 | -0.8 | - | - | 140.0 | 140.0 | 140.0 | 1 | 132 | 140.8 | 45.90 | -0.26 | -0.57% | |
3676 | 92891 |