Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 244.5 | 2.5 | 1.0 | 242.0 | 244.5 | 242.0 | 4 | 95 | 242.0 | 89.62 | 0.92 | +1.03% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 163 | 232.7 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 223.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 40 | 218.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 85 | 213.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 5 | 211.5 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 209.3 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.3 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.3 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.3 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.3 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.3 | 0 | 0 | 00 | ||
4 | 521 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 168.4 | 2.5 | 1.5 | 166.1 | 169.3 | 165.8 | 2387 | 9598 | 165.9 | 61.72 | 0.92 | +1.51% | ||
E | มิ.ย.-24 | 169.5 | 2.3 | 1.4 | 167.7 | 170.5 | 167.2 | 5828 | 24984 | 167.2 | 62.13 | 0.84 | +1.38% | ||
E | ก.ค.-24 | 170.5 | 2.4 | 1.4 | 168.2 | 171.5 | 168.2 | 6744 | 22113 | 168.1 | 62.49 | 0.88 | +1.43% | ||
E | ส.ค.-24 | 151.5 | 2.3 | 1.4 | 169.6 | 172.2 | 169.3 | 2033 | 12948 | 169.0 | 55.53 | 0.84 | +1.36% | ||
E | ก.ย.-24 | 171.9 | 2.2 | 1.3 | 170.3 | 172.9 | 170.2 | 1141 | 5271 | 169.7 | 63.01 | 0.81 | +1.30% | ||
E | ต.ค.-24 | 172.7 | 2.4 | 1.4 | 171.3 | 173.2 | 170.9 | 83 | 3249 | 170.3 | 63.30 | 0.88 | +1.41% | ||
E | พ.ย.-24 | 173.3 | 2.4 | 1.4 | 171.6 | 173.5 | 171.1 | 18 | 1690 | 170.9 | 63.52 | 0.88 | +1.40% | ||
E | ธ.ค.-24 | 173.6 | 2.3 | 1.3 | 173.9 | 173.9 | 173.6 | 37 | 585 | 171.3 | 63.63 | 0.84 | +1.34% | ||
E | ม.ค.-25 | 174.4 | 2.7 | 1.6 | 172.9 | 174.5 | 172.9 | 52 | 223 | 171.7 | 63.92 | 0.99 | +1.57% | ||
E | ก.พ.-25 | 174.9 | 2.8 | 1.6 | 175.3 | 175.3 | 174.6 | 55 | 161 | 172.1 | 64.11 | 1.03 | +1.63% | ||
E | มี.ค.-25 | 175.1 | 2.6 | 1.5 | 175.3 | 175.3 | 175.1 | 7 | 135 | 172.5 | 64.18 | 0.95 | +1.51% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.0 | 0 | 0 | 00 | ||
18385 | 80957 |