Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 345 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 0.00 | -6.00 | 0.00 |
May-24 | 340.1 | 337.9 | 337.9 | 337.9 | 337.9 | -2.2 | 1 | 340.1 | -0.65 | 74.93 | -0.53 |
Jun-24 | 336 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 0.00 | -6.00 | 0.00 |
Jul-24 | 332.6 | 0 | 0 | 0 | 0 | 0 | 0 | 332.6 | 0.00 | -6.00 | 0.00 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
331 | 329.2 | 330 | 329.2 | 330 | -1 | 5 | 331 | -0.30 | 73.04 | -0.24 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
327.7 | 327.7 | 328 | 326.7 | 327.5 | -0.2 | 23 | 327.7 | -0.06 | 72.44 | -0.05 | |
รวม JRF Futures | 29 |